Market Cap $2.84T
0.55%
Volume 24h $195.76B
BTC % 56.43%
-0.42%
ETH % 9.84%
0.4%
Coins
34.601
+6
Exchanges
885
Last update
2 Minutes ago
Nexus (NEXUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00036184 | $0.00035391 | $0.00036725 | $0.00035391 | - | - |
| May-06 2026 | $0.00035391 | $0.00035391 | $0.00035391 | $0.00035391 | - | - |
| May-05 2026 | $0.00035391 | $0.0003472 | $0.00035391 | $0.0003472 | - | - |
| May-04 2026 | $0.0003472 | $0.0003472 | $0.0003472 | $0.0003472 | - | - |
| May-03 2026 | $0.0003472 | $0.00034505 | $0.0003472 | $0.00034505 | - | - |
| May-02 2026 | $0.00034505 | $0.00034505 | $0.00034664 | $0.00034664 | - | - |
| May-01 2026 | $0.00034664 | $0.00034664 | $0.00034664 | $0.00034664 | - | - |
| Apr-30 2026 | $0.00034664 | $0.00034664 | $0.00034664 | $0.00034664 | - | - |
| Apr-29 2026 | $0.00034664 | $0.00034664 | $0.00035039 | $0.00035039 | - | - |
| Apr-28 2026 | $0.00035039 | $0.00035039 | $0.00035039 | $0.00035039 | - | - |
| Apr-27 2026 | $0.00035039 | $0.00035039 | $0.00036764 | $0.00036764 | - | - |
| Apr-26 2026 | $0.00036764 | $0.00036764 | $0.00037207 | $0.00037207 | - | - |
| Apr-25 2026 | $0.00037207 | $0.00037207 | $0.00038202 | $0.00038202 | - | - |
| Apr-24 2026 | $0.00038202 | $0.00038202 | $0.00038202 | $0.00038202 | - | - |
| Apr-23 2026 | $0.00038202 | $0.00038202 | $0.00038202 | $0.00038202 | - | - |