時価総額 $2.85T
0.62%
ボリューム24h $192.66B
BTC % 56.5%
-0.42%
ETH % 9.8%
0.1%
硬貨
34.601
+6
取引所
885
最後の更新
2 分 前
Nexus (NEXUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00036184 | $0.00035391 | $0.00036725 | $0.00035391 | - | - |
| May-06 2026 | $0.00035391 | $0.00035391 | $0.00035391 | $0.00035391 | - | - |
| May-05 2026 | $0.00035391 | $0.0003472 | $0.00035391 | $0.0003472 | - | - |
| May-04 2026 | $0.0003472 | $0.0003472 | $0.0003472 | $0.0003472 | - | - |
| May-03 2026 | $0.0003472 | $0.00034505 | $0.0003472 | $0.00034505 | - | - |
| May-02 2026 | $0.00034505 | $0.00034505 | $0.00034664 | $0.00034664 | - | - |
| May-01 2026 | $0.00034664 | $0.00034664 | $0.00034664 | $0.00034664 | - | - |
| Apr-30 2026 | $0.00034664 | $0.00034664 | $0.00034664 | $0.00034664 | - | - |
| Apr-29 2026 | $0.00034664 | $0.00034664 | $0.00035039 | $0.00035039 | - | - |
| Apr-28 2026 | $0.00035039 | $0.00035039 | $0.00035039 | $0.00035039 | - | - |
| Apr-27 2026 | $0.00035039 | $0.00035039 | $0.00036764 | $0.00036764 | - | - |
| Apr-26 2026 | $0.00036764 | $0.00036764 | $0.00037207 | $0.00037207 | - | - |
| Apr-25 2026 | $0.00037207 | $0.00037207 | $0.00038202 | $0.00038202 | - | - |
| Apr-24 2026 | $0.00038202 | $0.00038202 | $0.00038202 | $0.00038202 | - | - |
| Apr-23 2026 | $0.00038202 | $0.00038202 | $0.00038202 | $0.00038202 | - | - |