Cap Marché $2.46T
-1.15%
Volume 24h $115.16B
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
Monnaies
26.860
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de NewYorkCoin (NYC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000017591 | $0.0000017591 | $0.00064659 | $0.00064462 | $0 | - |
| Apr-25 2024 | $0.00064595 | $0.0000017626 | $0.00065038 | $0.0000018091 | $71 | - |
| Apr-24 2024 | $0.0000018019 | $0.0000018019 | $0.0000019364 | $0.0000019018 | $10 | - |
| Apr-23 2024 | $0.0000018994 | $0.0000018745 | $0.0000019198 | $0.0000019058 | $11 | - |
| Apr-22 2024 | $0.00000192 | $0.0000017904 | $0.00000192 | $0.0000018035 | $0 | - |
| Apr-21 2024 | $0.0000017924 | $0.0000017737 | $0.0000022685 | $0.0000022685 | $2 | - |
| Apr-20 2024 | $0.0000022743 | $0.000002183 | $0.000002284 | $0.0000021853 | $0 | - |
| Apr-19 2024 | $0.0000021802 | $0.0000018125 | $0.0000037505 | $0.0000037505 | $2 | - |
| Apr-18 2024 | $0.0000038002 | $0.0000016898 | $0.0000038002 | $0.0000017566 | $0 | - |
| Apr-17 2024 | $0.0000017673 | $0.0000014065 | $0.00064344 | $0.00063789 | $0 | - |
| Apr-16 2024 | $0.00063885 | $0.00061735 | $0.00063885 | $0.00063465 | $24 | - |
| Apr-15 2024 | $0.00063447 | $0.0001011 | $0.00063508 | $0.00012393 | $73 | - |
| Apr-14 2024 | $0.00012289 | $0.0000021071 | $0.00064798 | $0.0006373 | $136 | $17,668,098 |
| Apr-13 2024 | $0.00064718 | $0.0000022204 | $0.00066642 | $0.0000024177 | $2 | $93,040,600 |
| Apr-12 2024 | $0.0000023443 | $0.0000022935 | $0.0000025414 | $0.0000023218 | $0 | $337,028 |