Cap Mercato $2.51T
2.45%
Volume 24o $104.48B
-24.21%
BTC % 50.11%
-1.09%
ETH % 16.12%
3.59%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di NewYorkCoin (NYC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000018 | $0.0000017138 | $0.000001808 | $0.0000017686 | $0 | - |
| Apr-26 2024 | $0.0000017591 | $0.0000017591 | $0.00064659 | $0.00064462 | $0 | - |
| Apr-25 2024 | $0.00064595 | $0.0000017626 | $0.00065038 | $0.0000018091 | $71 | - |
| Apr-24 2024 | $0.0000018019 | $0.0000018019 | $0.0000019364 | $0.0000019018 | $10 | - |
| Apr-23 2024 | $0.0000018994 | $0.0000018745 | $0.0000019198 | $0.0000019058 | $11 | - |
| Apr-22 2024 | $0.00000192 | $0.0000017904 | $0.00000192 | $0.0000018035 | $0 | - |
| Apr-21 2024 | $0.0000017924 | $0.0000017737 | $0.0000022685 | $0.0000022685 | $2 | - |
| Apr-20 2024 | $0.0000022743 | $0.000002183 | $0.000002284 | $0.0000021853 | $0 | - |
| Apr-19 2024 | $0.0000021802 | $0.0000018125 | $0.0000037505 | $0.0000037505 | $2 | - |
| Apr-18 2024 | $0.0000038002 | $0.0000016898 | $0.0000038002 | $0.0000017566 | $0 | - |
| Apr-17 2024 | $0.0000017673 | $0.0000014065 | $0.00064344 | $0.00063789 | $0 | - |
| Apr-16 2024 | $0.00063885 | $0.00061735 | $0.00063885 | $0.00063465 | $24 | - |
| Apr-15 2024 | $0.00063447 | $0.0001011 | $0.00063508 | $0.00012393 | $73 | - |
| Apr-14 2024 | $0.00012289 | $0.0000021071 | $0.00064798 | $0.0006373 | $136 | $17,668,098 |
| Apr-13 2024 | $0.00064718 | $0.0000022204 | $0.00066642 | $0.0000024177 | $2 | $93,040,600 |