Market Cap $2.80T
0.19%
Volume 24h $240.26B
11.47%
BTC % 49.81%
0.44%
ETH % 15.42%
-0.71%
Coins
26.142
+25
Exchanges
885
Last update
24 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0000045433 | $0.0000025993 | $0.00004934 | $0.00004934 | $10 | $653,163 |
Mar-26 2024 | $0.00005069 | $0.0000076258 | $0.00005167 | $0.000007699 | $0 | $7,288,223 |
Mar-25 2024 | $0.0000077445 | $0.0000022321 | $0.0000077908 | $0.0000022464 | $119 | $1,113,361 |
Mar-24 2024 | $0.0000022643 | $0.0000022611 | $0.00065758 | $0.0006434 | $0 | $325,520 |
Mar-23 2024 | $0.00064569 | $0.000003663 | $0.00064951 | $0.000003663 | $41 | $92,825,314 |
Mar-22 2024 | $0.0000036462 | $0.0000036054 | $0.0000309 | $0.00003086 | $243 | $524,191 |
Mar-21 2024 | $0.00065483 | $0.00064874 | $0.00067799 | $0.00067752 | $23 | $94,139,574 |
Mar-20 2024 | $0.00067646 | $0.0000020806 | $0.0006791 | $0.0000086989 | $110 | $97,248,678 |
Mar-19 2024 | $0.0000086899 | $0.0000034366 | $0.00004854 | $0.00004854 | $64 | $1,249,270 |
Mar-18 2024 | $0.00004855 | $0.00003917 | $0.00068655 | $0.00003917 | $275 | $6,980,080 |
Mar-17 2024 | $0.00027007 | $0.00027007 | $0.00068479 | $0.00065643 | $0 | $38,826,311 |
Mar-16 2024 | $0.00065446 | $0.0000019065 | $0.00069838 | $0.00069498 | $7 | $94,086,428 |
Mar-15 2024 | $0.0006885 | $0.0000016817 | $0.0007012 | $0.0000038864 | $7 | $98,980,349 |
Mar-14 2024 | $0.0000038799 | $0.0000038027 | $0.0007352 | $0.00072957 | $415 | $557,784 |
Mar-13 2024 | $0.00073104 | $0.0000023043 | $0.000734 | $0.0000043984 | $7 | $105,095,664 |