Market Cap $2.80T 0.19%
Volume 24h $240.26B 11.47%
BTC % 49.81% 0.44%
ETH % 15.42% -0.71%
Coins 26.142 +25
Exchanges 885
Last update 24 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.0000045433 $0.0000025993 $0.00004934 $0.00004934 $10 $653,163
Mar-26 2024 $0.00005069 $0.0000076258 $0.00005167 $0.000007699 $0 $7,288,223
Mar-25 2024 $0.0000077445 $0.0000022321 $0.0000077908 $0.0000022464 $119 $1,113,361
Mar-24 2024 $0.0000022643 $0.0000022611 $0.00065758 $0.0006434 $0 $325,520
Mar-23 2024 $0.00064569 $0.000003663 $0.00064951 $0.000003663 $41 $92,825,314
Mar-22 2024 $0.0000036462 $0.0000036054 $0.0000309 $0.00003086 $243 $524,191
Mar-21 2024 $0.00065483 $0.00064874 $0.00067799 $0.00067752 $23 $94,139,574
Mar-20 2024 $0.00067646 $0.0000020806 $0.0006791 $0.0000086989 $110 $97,248,678
Mar-19 2024 $0.0000086899 $0.0000034366 $0.00004854 $0.00004854 $64 $1,249,270
Mar-18 2024 $0.00004855 $0.00003917 $0.00068655 $0.00003917 $275 $6,980,080
Mar-17 2024 $0.00027007 $0.00027007 $0.00068479 $0.00065643 $0 $38,826,311
Mar-16 2024 $0.00065446 $0.0000019065 $0.00069838 $0.00069498 $7 $94,086,428
Mar-15 2024 $0.0006885 $0.0000016817 $0.0007012 $0.0000038864 $7 $98,980,349
Mar-14 2024 $0.0000038799 $0.0000038027 $0.0007352 $0.00072957 $415 $557,784
Mar-13 2024 $0.00073104 $0.0000023043 $0.000734 $0.0000043984 $7 $105,095,664

Historical and market price analysis of NewYorkCoin (NYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3604 days, from day 05-16-2014.