時価総額 $2.08T
0.01%
ボリューム24h $75.66B
-36.77%
BTC % 58.1332%
-0.14%
ETH % 9.16719%
0.2%
硬貨
34.665
取引所
204
ライブ
NewYorkCoin (NYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
NewYorkCoin (NYC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 4,066 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $0.0000033984 | $0.0000033984 | $0.0000033984 | $0.0000033984 | - | - |
| Jul-01 2025 | $0.0000033984 | $0.0000033984 | $0.0000033984 | $0.0000033984 | - | - |
| Jun-30 2025 | $0.0000033984 | $0.0000033984 | $0.0000033984 | $0.0000033984 | - | - |
| Jun-29 2025 | $0.0000033984 | $0.0000033984 | $0.0000033984 | $0.0000033984 | - | - |
| Jun-28 2025 | $0.0000033984 | $0.0000033984 | $0.0000033984 | $0.0000033984 | - | - |
| Jun-27 2025 | $0.0000033984 | $0.0000033984 | $0.0000033984 | $0.0000033984 | - | - |
| Jun-26 2025 | $0.0000033984 | $0.0000033976 | $0.0000034433 | $0.0000034427 | - | - |
| Jun-25 2025 | $0.0000034429 | $0.0000033985 | $0.0000034435 | $0.0000034434 | - | - |
| Jun-24 2025 | $0.000003443 | $0.0000033989 | $0.000003444 | $0.0000034 | - | - |
| Jun-23 2025 | $0.0000034438 | $0.0000033988 | $0.0000034455 | $0.0000034407 | - | - |
| Jun-22 2025 | $0.0000034135 | $0.0000034132 | $0.0000034427 | $0.0000034427 | - | - |
| Jun-21 2025 | $0.0000034426 | $0.0000033503 | $0.0000034426 | $0.0000033505 | - | - |
| Jun-20 2025 | $0.0000033514 | $0.0000030672 | $0.0000034275 | $0.0000030676 | - | - |
| Jun-19 2025 | $0.0000030677 | $0.0000025084 | $0.0000053811 | $0.0000053349 | - | - |
| Jun-18 2025 | $0.0000053806 | $0.0000053527 | $0.0000056474 | $0.0000056462 | - | - |