Cap Mercado $2.50T
-3.16%
Volumen 24h $167.58B
17.27%
BTC % 50.52%
-0.37%
ETH % 15.32%
0.65%
Monedas
26.813
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de NewYorkCoin (NYC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.0000018994 | $0.0000018745 | $0.0000019198 | $0.0000019058 | $11 | - |
| Apr-22 2024 | $0.00000192 | $0.0000017904 | $0.00000192 | $0.0000018035 | $0 | - |
| Apr-21 2024 | $0.0000017924 | $0.0000017737 | $0.0000022685 | $0.0000022685 | $2 | - |
| Apr-20 2024 | $0.0000022743 | $0.000002183 | $0.000002284 | $0.0000021853 | $0 | - |
| Apr-19 2024 | $0.0000021802 | $0.0000018125 | $0.0000037505 | $0.0000037505 | $2 | - |
| Apr-18 2024 | $0.0000038002 | $0.0000016898 | $0.0000038002 | $0.0000017566 | $0 | - |
| Apr-17 2024 | $0.0000017673 | $0.0000014065 | $0.00064344 | $0.00063789 | $0 | - |
| Apr-16 2024 | $0.00063885 | $0.00061735 | $0.00063885 | $0.00063465 | $24 | - |
| Apr-15 2024 | $0.00063447 | $0.0001011 | $0.00063508 | $0.00012393 | $73 | - |
| Apr-14 2024 | $0.00012289 | $0.0000021071 | $0.00064798 | $0.0006373 | $136 | $17,668,098 |
| Apr-13 2024 | $0.00064718 | $0.0000022204 | $0.00066642 | $0.0000024177 | $2 | $93,040,600 |
| Apr-12 2024 | $0.0000023443 | $0.0000022935 | $0.0000025414 | $0.0000023218 | $0 | $337,028 |
| Apr-11 2024 | $0.0000023206 | $0.0000022741 | $0.0000023937 | $0.0000023615 | $0 | $333,620 |
| Apr-10 2024 | $0.0000023949 | $0.0000021721 | $0.0000023949 | $0.0000022642 | $0 | $344,295 |
| Apr-09 2024 | $0.0000022511 | $0.0000022297 | $0.0000024167 | $0.0000024167 | $2 | $323,632 |