Cap Marché $2.33T
2.44%
Volume 24h $140.96B
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Monnaies
26.953
+33
Échanges
885
Dernière mise à jour
24 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.012402 | $0.012235 | $0.012402 | $0.012235 | $665 | - |
May-01 2024 | $0.012235 | $0.012111 | $0.012638 | $0.012638 | $496 | - |
Apr-30 2024 | $0.012638 | $0.012638 | $0.013415 | $0.013415 | $412 | - |
Apr-29 2024 | $0.013415 | $0.013048 | $0.013497 | $0.013497 | $9,101 | - |
Apr-28 2024 | $0.013497 | $0.013139 | $0.013497 | $0.013139 | $1,150 | - |
Apr-27 2024 | $0.013139 | $0.012768 | $0.013139 | $0.012768 | $874 | - |
Apr-26 2024 | $0.012768 | $0.012768 | $0.012768 | $0.012768 | - | - |
Apr-25 2024 | $0.012768 | $0.012589 | $0.013139 | $0.013139 | $3,295 | - |
Apr-24 2024 | $0.013139 | $0.012992 | $0.013139 | $0.013025 | $1,482 | - |
Apr-23 2024 | $0.013025 | $0.012887 | $0.013573 | $0.013508 | $9,545 | - |
Apr-22 2024 | $0.013508 | $0.010877 | $0.013508 | $0.010877 | $40,318 | - |
Apr-21 2024 | $0.010877 | $0.01079 | $0.01091 | $0.01079 | $34 | - |
Apr-20 2024 | $0.01079 | $0.010648 | $0.01079 | $0.010648 | $174 | - |
Apr-19 2024 | $0.010648 | $0.010411 | $0.010812 | $0.010597 | $1,869 | - |
Apr-18 2024 | $0.010597 | $0.010443 | $0.010657 | $0.010443 | $5,372 | - |