Cap Mercado $2.44T
4.64%
Volumen 24h $148.84B
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Newsly (NEWS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.012402 | $0.012235 | $0.012402 | $0.012235 | $665 | - |
| May-01 2024 | $0.012235 | $0.012111 | $0.012638 | $0.012638 | $496 | - |
| Apr-30 2024 | $0.012638 | $0.012638 | $0.013415 | $0.013415 | $412 | - |
| Apr-29 2024 | $0.013415 | $0.013048 | $0.013497 | $0.013497 | $9,101 | - |
| Apr-28 2024 | $0.013497 | $0.013139 | $0.013497 | $0.013139 | $1,150 | - |
| Apr-27 2024 | $0.013139 | $0.012768 | $0.013139 | $0.012768 | $874 | - |
| Apr-26 2024 | $0.012768 | $0.012768 | $0.012768 | $0.012768 | - | - |
| Apr-25 2024 | $0.012768 | $0.012589 | $0.013139 | $0.013139 | $3,295 | - |
| Apr-24 2024 | $0.013139 | $0.012992 | $0.013139 | $0.013025 | $1,482 | - |
| Apr-23 2024 | $0.013025 | $0.012887 | $0.013573 | $0.013508 | $9,545 | - |
| Apr-22 2024 | $0.013508 | $0.010877 | $0.013508 | $0.010877 | $40,318 | - |
| Apr-21 2024 | $0.010877 | $0.01079 | $0.01091 | $0.01079 | $34 | - |
| Apr-20 2024 | $0.01079 | $0.010648 | $0.01079 | $0.010648 | $174 | - |
| Apr-19 2024 | $0.010648 | $0.010411 | $0.010812 | $0.010597 | $1,869 | - |
| Apr-18 2024 | $0.010597 | $0.010443 | $0.010657 | $0.010443 | $5,372 | - |