Cap Mercato $2.33T
2.39%
Volume 24o $148.49B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Newsly (NEWS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.012235 | $0.012111 | $0.012638 | $0.012638 | $496 | - |
| Apr-30 2024 | $0.012638 | $0.012638 | $0.013415 | $0.013415 | $412 | - |
| Apr-29 2024 | $0.013415 | $0.013048 | $0.013497 | $0.013497 | $9,101 | - |
| Apr-28 2024 | $0.013497 | $0.013139 | $0.013497 | $0.013139 | $1,150 | - |
| Apr-27 2024 | $0.013139 | $0.012768 | $0.013139 | $0.012768 | $874 | - |
| Apr-26 2024 | $0.012768 | $0.012768 | $0.012768 | $0.012768 | - | - |
| Apr-25 2024 | $0.012768 | $0.012589 | $0.013139 | $0.013139 | $3,295 | - |
| Apr-24 2024 | $0.013139 | $0.012992 | $0.013139 | $0.013025 | $1,482 | - |
| Apr-23 2024 | $0.013025 | $0.012887 | $0.013573 | $0.013508 | $9,545 | - |
| Apr-22 2024 | $0.013508 | $0.010877 | $0.013508 | $0.010877 | $40,318 | - |
| Apr-21 2024 | $0.010877 | $0.01079 | $0.01091 | $0.01079 | $34 | - |
| Apr-20 2024 | $0.01079 | $0.010648 | $0.01079 | $0.010648 | $174 | - |
| Apr-19 2024 | $0.010648 | $0.010411 | $0.010812 | $0.010597 | $1,869 | - |
| Apr-18 2024 | $0.010597 | $0.010443 | $0.010657 | $0.010443 | $5,372 | - |
| Apr-17 2024 | $0.010443 | $0.010443 | $0.010957 | $0.010845 | $240 | - |