時価総額 $2.29T
2.12%
ボリューム24h $173.20B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
硬貨
26.927
+20
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.012235 | $0.012111 | $0.012638 | $0.012638 | $496 | - |
| Apr-30 2024 | $0.012638 | $0.012638 | $0.013415 | $0.013415 | $412 | - |
| Apr-29 2024 | $0.013415 | $0.013048 | $0.013497 | $0.013497 | $9,101 | - |
| Apr-28 2024 | $0.013497 | $0.013139 | $0.013497 | $0.013139 | $1,150 | - |
| Apr-27 2024 | $0.013139 | $0.012768 | $0.013139 | $0.012768 | $874 | - |
| Apr-26 2024 | $0.012768 | $0.012768 | $0.012768 | $0.012768 | - | - |
| Apr-25 2024 | $0.012768 | $0.012589 | $0.013139 | $0.013139 | $3,295 | - |
| Apr-24 2024 | $0.013139 | $0.012992 | $0.013139 | $0.013025 | $1,482 | - |
| Apr-23 2024 | $0.013025 | $0.012887 | $0.013573 | $0.013508 | $9,545 | - |
| Apr-22 2024 | $0.013508 | $0.010877 | $0.013508 | $0.010877 | $40,318 | - |
| Apr-21 2024 | $0.010877 | $0.01079 | $0.01091 | $0.01079 | $34 | - |
| Apr-20 2024 | $0.01079 | $0.010648 | $0.01079 | $0.010648 | $174 | - |
| Apr-19 2024 | $0.010648 | $0.010411 | $0.010812 | $0.010597 | $1,869 | - |
| Apr-18 2024 | $0.010597 | $0.010443 | $0.010657 | $0.010443 | $5,372 | - |
| Apr-17 2024 | $0.010443 | $0.010443 | $0.010957 | $0.010845 | $240 | - |