Market Cap $3.48T
0.43%
Volume 24h $198.70B
-72.94%
BTC % 60.09%
-0.16%
ETH % 8.8%
-0.22%
Coins
32.128
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21851 |
MortyPad
21851
MORTYPAD
|
- | - | - | -0.93% |
30d
-10.27%
60d
-70.02%
90d
-96.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21852 |
MOS Coin
21852
MOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21853 |
Mosaic Token
21853
MZX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21854 |
Moses Coin
21854
MOSES
|
- | 0.02% | 0.02% | -1.18% |
30d
-45.26%
60d
-64.9%
90d
-87.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21855 |
MosesCoin
21855
MOSES
|
- | - | - | -1.74% |
30d
18.94%
60d
-0.9%
90d
-68.33%
|
Open $0.000000084
Low $0.000000084
High $0.000000084
|
- - | - |
|
||
| 21856 |
Moshi
21856
MOSHI
|
$0.00000990 | - | -0.99% | -17.92% |
30d
7.63%
60d
50%
90d
40.33%
|
Open $0.000009999
Low $0.0000099
High $0.00001016
|
- - | - |
|
||
| 21857 |
Moshiheads
21857
MOSHI
|
- | 0.11% | 0.54% | -78.48% |
30d
6.32%
60d
29.01%
90d
-77.54%
|
Open $0.00018504
Low $0.00018409
High $0.00018604
|
- - | - |
|
||
| 21858 |
moSOLID
21858
MOSOLID
|
- | - | - | 1.64% |
30d
-58.07%
60d
-36.5%
90d
-36.5%
|
Open $0.321743
Low $0.321743
High $0.321743
|
- - | - |
|
||
| 21859 |
Moss Governance Token
21859
MOSS
|
- | - | -0.27% | 22.79% |
30d
-8.65%
60d
-14.3%
90d
-78.39%
|
Open $0.024181
Low $0.02411
High $0.024181
|
- - | - |
|
||
| 21860 |
Most Expensive Token Aped
21860
META
|
- | -0.06% | -4.79% | -7.87% |
30d
-89.4%
60d
-89.4%
90d
-89.4%
|
Open $9,861.14
Low $9,687.31
High $9,861.14
|
- - | - |
|
||
| 21861 |
MOST Global
21861
MGP
|
- | - | - | -0.93% |
30d
12.1%
60d
-7.56%
90d
-89.43%
|
Open $0.000000081
Low $0.000000081
High $0.000000081
|
- - | - |
|
||
| 21862 |
MOST Protocol
21862
MOST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21863 |
MosterIsland
21863
MI
|
- | -0.46% | -11.32% | -10.35% |
30d
-83.05%
60d
-83.05%
90d
-83.05%
|
Open $0.00698513
Low $0.00623166
High $0.00698513
|
- - | - |
|
||
| 21864 |
Motel crypto
21864
MOTEL
|
- | 0.14% | -15.54% | -6.55% |
30d
-6.55%
60d
-6.55%
90d
-6.55%
|
Open $0.000002403
Low $0.000002037
High $0.000002403
|
- - | - |
|
||
| 21865 |
Mother Of All Tokens
21865
MOAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21866 |
Mother of Memes
21866
MOM
|
- | - | 0.67% | -1.26% |
30d
40.53%
60d
14.33%
90d
51.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21867 |
Mother of memes (SOL)
21867
MOM
|
- | - | - | 0.37% |
30d
-37.76%
60d
2.18%
90d
-94.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21868 |
MotherBTC
21868
MOBTC
|
- | 0.32% | 5.17% | -22.11% |
30d
-62.54%
60d
-
90d
-
|
Open $4.2457
Low $4.2457
High $4.2578
|
- - | - |
|
||
| 21869 |
MOTHEREARTH
21869
MOT
|
- | - | - | -0.01% |
30d
-23.51%
60d
-29.61%
90d
-38.14%
|
Open $0.000001009
Low $0.000001009
High $0.000001009
|
- - | - |
|
||
| 21870 |
Mothership
21870
MSP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21871 |
Motion
21871
XMN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21872 |
MotionWreck Games
21872
MWG
|
- | - | - | -66.66% |
30d
24.78%
60d
-37.51%
90d
-58.39%
|
Open $0.000004998
Low $0.000004998
High $0.000004998
|
- - | - |
|
||
| 21873 |
MOTIV Protocol
21873
MOV
|
- | - | - | - |
30d
-20%
60d
-84.89%
90d
-98.16%
|
Open $0.00004001
Low $0.00004001
High $0.00004001
|
- - | - |
|
||
| 21874 |
MOTO DOG
21874
TOBI
|
- | - | - | 16.09% |
30d
-10.63%
60d
-44.81%
90d
-52.36%
|
Open $0.00001038
Low $0.00001038
High $0.00001038
|
- - | - |
|
||
| 21875 |
MotoDrace
21875
MOTODRACE
|
- | - | - | -10.36% |
30d
-24.61%
60d
-48.4%
90d
-91.78%
|
Open $0.0000111
Low $0.0000111
High $0.0000111
|
- - | - |
|
||
| 21876 |
MotoGP Fan Token
21876
MGPT
|
- | - | - | -30.04% |
30d
-43.89%
60d
-69.04%
90d
-69.03%
|
Open $0.00246947
Low $0.00246947
High $0.00246947
|
- - | - |
|
||
| 21877 |
Mound Token
21877
MND
|
- | - | - | 0.23% |
30d
-5.19%
60d
-17.85%
90d
-29.66%
|
Open $0.026806
Low $0.026806
High $0.026806
|
- - | - |
|
||
| 21878 |
Mountain Sea World
21878
MAW
|
- | - | - | - |
30d
28.27%
60d
-93.68%
90d
-98.3%
|
Open $0.00003792
Low $0.00003792
High $0.00003792
|
- - | - |
|
||
| 21879 |
Mouse Coin
21879
MOUSE
|
- | - | - | -2.62% |
30d
-69.41%
60d
-80.9%
90d
-80.9%
|
Open $0.000006044
Low $0.000006044
High $0.000006044
|
- - | - |
|
||
| 21880 |
Mouse Haunt Token
21880
MHT
|
- | - | - | - |
30d
96.93%
60d
-5.83%
90d
-32.58%
|
Open $0.011089
Low $0.011089
High $0.011089
|
- - | - |
|
||
| 21881 |
mouse in a cats world
21881
MOW
|
- | - | - | - |
30d
897.28%
60d
974.81%
90d
873.42%
|
Open $0.000007651
Low $0.000007651
High $0.000007651
|
- - | - |
|
||
| 21882 |
mouse in pasta
21882
STUCK
|
$0.00000838 | - | -6.97% | -4.24% |
30d
-6.94%
60d
-3.34%
90d
-52.59%
|
Open $0.000009013
Low $0.000008384
High $0.000009013
|
- - | - |
|
||
| 21883 |
MousePad
21883
MPAD
|
- | 0.19% | 3.53% | -84.95% |
30d
-85.81%
60d
-85.81%
90d
-85.81%
|
Open $0.00000829
Low $0.000008197
High $0.000008449
|
- - | - |
|
||
| 21884 |
Mouseworm
21884
MOUSEWORM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0002958
Low $0.0002958
High $0.0002958
|
- - | - |
|
||
| 21885 |
Move Dollar
21885
MOD
|
- | - | - | - |
30d
5962.86%
60d
5974.94%
90d
5980.04%
|
Open $60.79
Low $60.79
High $60.79
|
- - | - |
|
||
| 21886 |
MOVE Network
21886
MOVD
|
- | - | - | - |
30d
-54.49%
60d
-72.84%
90d
-81.58%
|
Open $0.0000728
Low $0.0000728
High $0.0000728
|
- - | - |
|
||
| 21887 |
MoveApp
21887
MOVE
|
$0.000253 | - | -5.42% | -7.58% |
30d
-33.01%
60d
-31.93%
90d
-38.5%
|
Open $0.00026699
Low $0.00025252
High $0.00026699
|
- - | - |
|
||
| 21888 |
MoveCash
21888
MCA
|
- | - | - | 0.09% |
30d
-4.23%
60d
-7.77%
90d
-10.09%
|
Open $0.00541294
Low $0.00541294
High $0.00541294
|
- - | - |
|
||
| 21889 |
MOVEI Coin
21889
MOVE
|
- | - | - | -11.56% |
30d
-36.25%
60d
-99.92%
90d
-99.99%
|
Open $0.0000000219
Low $0.0000000219
High $0.0000000219
|
- - | - |
|
||
| 21890 |
Movement DAO
21890
MVT
|
- | -0.15% | 23.28% | -29.98% |
30d
-
60d
-
90d
-
|
Open $0.094189
Low $0.090437
High $0.116457
|
- - | - |
|
||
| 21891 |
MoveMoney USD
21891
MOVEUSD
|
- | - | - | - |
30d
-0.04%
60d
-0.04%
90d
-0.04%
|
Open $0.9998
Low $0.9998
High $0.9998
|
- - | - |
|
||
| 21892 |
MoveMoon
21892
MVM
|
- | - | - | 1.96% |
30d
-83.16%
60d
-83.16%
90d
-83.16%
|
Open $0.00009875
Low $0.00009875
High $0.00009875
|
- - | - |
|
||
| 21893 |
MoveMoveCoin
21893
MMC
|
- | - | - | - |
30d
151.76%
60d
313.21%
90d
37.62%
|
Open $0.000004999
Low $0.000004999
High $0.000004999
|
- - | - |
|
||
| 21894 |
Mover
21894
MOVER
|
- | - | - | 12.51% |
30d
3.75%
60d
-19.3%
90d
-40.6%
|
Open $0.012696
Low $0.012696
High $0.012696
|
- - | - |
|
||
| 21895 |
MoveRich
21895
MVRC
|
- | - | - | -23.07% |
30d
-97.36%
60d
-98.15%
90d
-98.15%
|
Open $0.00300024
Low $0.00300024
High $0.00300024
|
- - | - |
|
||
| 21896 |
MoveX
21896
MOVX
|
- | - | - | 2.7% |
30d
-2.78%
60d
-95.75%
90d
-95.75%
|
Open $0.00001161
Low $0.00001161
High $0.00001161
|
- - | - |
|
||
| 21897 |
Movey Token
21897
MOVEY
|
- | - | - | 0.26% |
30d
1.58%
60d
-23.16%
90d
-27.91%
|
Open $0.00676987
Low $0.00676987
High $0.00676987
|
- - | - |
|
||
| 21898 |
Movie Magic
21898
MVM
|
- | -1.73% | -93.91% | -92.53% |
30d
-93.65%
60d
-95.58%
90d
-95.58%
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
- - | - |
|
||
| 21899 |
MovieCoin
21899
MOV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21900 |
Moving Cloud Coin
21900
MCC
|
- | - | - | - |
30d
-
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
32.128 Coins Monitored - Page
438 of 643
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.