Market Cap $3.48T 0.43%
Volume 24h $198.70B -72.94%
BTC % 60.09% -0.16%
ETH % 8.8% -0.22%
Coins 32.128 +2
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
21851
MortyPad
MortyPad
21851
MORTYPAD
- - - -0.93%
30d -10.27%
60d -70.02%
90d -96.67%
Open -
Low -
High -
- - -
21852
MOS Coin
MOS Coin
21852
MOS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21853
Mosaic Token
Mosaic Token
21853
MZX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21854
Moses Coin
Moses Coin
21854
MOSES
- 0.02% 0.02% -1.18%
30d -45.26%
60d -64.9%
90d -87.42%
Open -
Low -
High -
- - -
21855
MosesCoin
MosesCoin
21855
MOSES
- - - -1.74%
30d 18.94%
60d -0.9%
90d -68.33%
Open $0.000000084
Low $0.000000084
High $0.000000084
- - -
21856
Moshi
Moshi
21856
MOSHI
$0.00000990 - -0.99% -17.92%
30d 7.63%
60d 50%
90d 40.33%
Open $0.000009999
Low $0.0000099
High $0.00001016
- - -
21857
Moshiheads
Moshiheads
21857
MOSHI
- 0.11% 0.54% -78.48%
30d 6.32%
60d 29.01%
90d -77.54%
Open $0.00018504
Low $0.00018409
High $0.00018604
- - -
21858
moSOLID
moSOLID
21858
MOSOLID
- - - 1.64%
30d -58.07%
60d -36.5%
90d -36.5%
Open $0.321743
Low $0.321743
High $0.321743
- - -
21859 - - -0.27% 22.79%
30d -8.65%
60d -14.3%
90d -78.39%
Open $0.024181
Low $0.02411
High $0.024181
- - -
21860 - -0.06% -4.79% -7.87%
30d -89.4%
60d -89.4%
90d -89.4%
Open $9,861.14
Low $9,687.31
High $9,861.14
- - -
21861
MOST Global
MOST Global
21861
MGP
- - - -0.93%
30d 12.1%
60d -7.56%
90d -89.43%
Open $0.000000081
Low $0.000000081
High $0.000000081
- - -
21862
MOST Protocol
MOST Protocol
21862
MOST
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21863 - -0.46% -11.32% -10.35%
30d -83.05%
60d -83.05%
90d -83.05%
Open $0.00698513
Low $0.00623166
High $0.00698513
- - -
21864
Motel crypto
Motel crypto
21864
MOTEL
- 0.14% -15.54% -6.55%
30d -6.55%
60d -6.55%
90d -6.55%
Open $0.000002403
Low $0.000002037
High $0.000002403
- - -
21865 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21866 - - 0.67% -1.26%
30d 40.53%
60d 14.33%
90d 51.95%
Open -
Low -
High -
- - -
21867 - - - 0.37%
30d -37.76%
60d 2.18%
90d -94.17%
Open -
Low -
High -
- - -
21868
MotherBTC
MotherBTC
21868
MOBTC
- 0.32% 5.17% -22.11%
30d -62.54%
60d -
90d -
Open $4.2457
Low $4.2457
High $4.2578
- - -
21869
MOTHEREARTH
MOTHEREARTH
21869
MOT
- - - -0.01%
30d -23.51%
60d -29.61%
90d -38.14%
Open $0.000001009
Low $0.000001009
High $0.000001009
- - -
21870
Mothership
Mothership
21870
MSP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21871
Motion
Motion
21871
XMN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21872 - - - -66.66%
30d 24.78%
60d -37.51%
90d -58.39%
Open $0.000004998
Low $0.000004998
High $0.000004998
- - -
21873 - - - -
30d -20%
60d -84.89%
90d -98.16%
Open $0.00004001
Low $0.00004001
High $0.00004001
- - -
21874
MOTO DOG
MOTO DOG
21874
TOBI
- - - 16.09%
30d -10.63%
60d -44.81%
90d -52.36%
Open $0.00001038
Low $0.00001038
High $0.00001038
- - -
21875
MotoDrace
MotoDrace
21875
MOTODRACE
- - - -10.36%
30d -24.61%
60d -48.4%
90d -91.78%
Open $0.0000111
Low $0.0000111
High $0.0000111
- - -
21876 - - - -30.04%
30d -43.89%
60d -69.04%
90d -69.03%
Open $0.00246947
Low $0.00246947
High $0.00246947
- - -
21877
Mound Token
Mound Token
21877
MND
- - - 0.23%
30d -5.19%
60d -17.85%
90d -29.66%
Open $0.026806
Low $0.026806
High $0.026806
- - -
21878 - - - -
30d 28.27%
60d -93.68%
90d -98.3%
Open $0.00003792
Low $0.00003792
High $0.00003792
- - -
21879
Mouse Coin
Mouse Coin
21879
MOUSE
- - - -2.62%
30d -69.41%
60d -80.9%
90d -80.9%
Open $0.000006044
Low $0.000006044
High $0.000006044
- - -
21880 - - - -
30d 96.93%
60d -5.83%
90d -32.58%
Open $0.011089
Low $0.011089
High $0.011089
- - -
21881 - - - -
30d 897.28%
60d 974.81%
90d 873.42%
Open $0.000007651
Low $0.000007651
High $0.000007651
- - -
21882
mouse in pasta
mouse in pasta
21882
STUCK
$0.00000838 - -6.97% -4.24%
30d -6.94%
60d -3.34%
90d -52.59%
Open $0.000009013
Low $0.000008384
High $0.000009013
- - -
21883
MousePad
MousePad
21883
MPAD
- 0.19% 3.53% -84.95%
30d -85.81%
60d -85.81%
90d -85.81%
Open $0.00000829
Low $0.000008197
High $0.000008449
- - -
21884
Mouseworm
Mouseworm
21884
MOUSEWORM
- - - -
30d -
60d -
90d -
Open $0.0002958
Low $0.0002958
High $0.0002958
- - -
21885
Move Dollar
Move Dollar
21885
MOD
- - - -
30d 5962.86%
60d 5974.94%
90d 5980.04%
Open $60.79
Low $60.79
High $60.79
- - -
21886
MOVE Network
MOVE Network
21886
MOVD
- - - -
30d -54.49%
60d -72.84%
90d -81.58%
Open $0.0000728
Low $0.0000728
High $0.0000728
- - -
21887
MoveApp
MoveApp
21887
MOVE
$0.000253 - -5.42% -7.58%
30d -33.01%
60d -31.93%
90d -38.5%
Open $0.00026699
Low $0.00025252
High $0.00026699
- - -
21888
MoveCash
MoveCash
21888
MCA
- - - 0.09%
30d -4.23%
60d -7.77%
90d -10.09%
Open $0.00541294
Low $0.00541294
High $0.00541294
- - -
21889
MOVEI Coin
MOVEI Coin
21889
MOVE
- - - -11.56%
30d -36.25%
60d -99.92%
90d -99.99%
Open $0.0000000219
Low $0.0000000219
High $0.0000000219
- - -
21890
Movement DAO
Movement DAO
21890
MVT
- -0.15% 23.28% -29.98%
30d -
60d -
90d -
Open $0.094189
Low $0.090437
High $0.116457
- - -
21891
MoveMoney USD
MoveMoney USD
21891
MOVEUSD
- - - -
30d -0.04%
60d -0.04%
90d -0.04%
Open $0.9998
Low $0.9998
High $0.9998
- - -
21892
MoveMoon
MoveMoon
21892
MVM
- - - 1.96%
30d -83.16%
60d -83.16%
90d -83.16%
Open $0.00009875
Low $0.00009875
High $0.00009875
- - -
21893
MoveMoveCoin
MoveMoveCoin
21893
MMC
- - - -
30d 151.76%
60d 313.21%
90d 37.62%
Open $0.000004999
Low $0.000004999
High $0.000004999
- - -
21894
Mover
Mover
21894
MOVER
- - - 12.51%
30d 3.75%
60d -19.3%
90d -40.6%
Open $0.012696
Low $0.012696
High $0.012696
- - -
21895
MoveRich
MoveRich
21895
MVRC
- - - -23.07%
30d -97.36%
60d -98.15%
90d -98.15%
Open $0.00300024
Low $0.00300024
High $0.00300024
- - -
21896
MoveX
MoveX
21896
MOVX
- - - 2.7%
30d -2.78%
60d -95.75%
90d -95.75%
Open $0.00001161
Low $0.00001161
High $0.00001161
- - -
21897
Movey Token
Movey Token
21897
MOVEY
- - - 0.26%
30d 1.58%
60d -23.16%
90d -27.91%
Open $0.00676987
Low $0.00676987
High $0.00676987
- - -
21898
Movie Magic
Movie Magic
21898
MVM
- -1.73% -93.91% -92.53%
30d -93.65%
60d -95.58%
90d -95.58%
Open $0.000000002
Low $0.000000001
High $0.000000002
- - -
21899
MovieCoin
MovieCoin
21899
MOV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21900 - - - -
30d -
60d -100%
90d -100%
Open -
Low -
High -
- - -
32.128 Coins Monitored - Page 438 of 643

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.