Market Cap $2.04T
-2.33%
Volume 24h $76.29B
-5.46%
BTC % 57.6699%
-0.41%
ETH % 9.29911%
-0.27%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21851 |
NEWM
21851
NEWM
|
- | - | - | - |
30d
-0.0002%
60d
-0.0002%
90d
-37.5311%
|
Open $0.00000636
Low $0.00000636
High $0.00000636
|
- - | - |
|
||
| 21852 |
Newmont Tokenized Stock (Ondo)
21852
NEMon
|
- | -0.09% | 0.11% | - |
30d
-7.342%
60d
-8.9728%
90d
-
|
Open $108.08
Low $107.84
High $108.57
|
- - | - |
|
||
| 21853 |
Nework
21853
NKC
|
- | -0.43% | 1.02% | 7.89% |
30d
11.71%
60d
15.78%
90d
77.44%
|
Open $0.00805743
Low $0.00770537
High $0.00814605
|
- - | - |
|
||
| 21854 |
Newscrypto.io
21854
NWC
|
- | - | - | - |
30d
-16.39%
60d
194.16%
90d
59.84%
|
Open $0.00919614
Low $0.00919614
High $0.00919614
|
- - | - |
|
||
| 21855 |
Newsly
21855
NEWS
|
- | - | - | - |
30d
20.49%
60d
17.98%
90d
13.49%
|
Open $0.00618521
Low $0.00618521
High $0.00618521
|
- - | - |
|
||
| 21856 |
Newsolution
21856
NST
|
- | - | - | 0.2% |
30d
-72.89%
60d
-66.54%
90d
-69.35%
|
Open $0.00035181
Low $0.00035181
High $0.00035181
|
- - | - |
|
||
| 21857 |
Newsolution2.0
21857
NSTE
|
- | - | - | - |
30d
-45.92%
60d
-71.92%
90d
-99.05%
|
Open $0.0000982
Low $0.0000982
High $0.0000982
|
- - | - |
|
||
| 21858 |
NewsToken
21858
NEWOS
|
- | -4.1% | -2.3% | -10.84% |
30d
11.1%
60d
34.57%
90d
-23.17%
|
Open -
Low -
High $0.00003573
|
- - | - |
|
||
| 21859 |
Newton
21859
AB
|
- | - | - | 13.63% |
30d
110.35%
60d
-24.15%
90d
-24.15%
|
Open $0.000001913
Low $0.000001913
High $0.000001913
|
- - | - |
|
||
| 21860 |
Newton Coin Project
21860
NCP
|
- | - | - | - |
30d
-16.72%
60d
131.53%
90d
44.76%
|
Open $0.000003165
Low $0.000003165
High $0.000003165
|
- - | - |
|
||
| 21861 |
Newtonium
21861
NEWTON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.044164
Low $0.044164
High $0.044164
|
- - | - |
|
||
| 21862 |
NEWTOWNGAMING
21862
NTG
|
- | - | - | -0.01% |
30d
-0.05%
60d
-
90d
0.02%
|
Open $0.00020997
Low $0.00020997
High $0.00020997
|
- - | - |
|
||
| 21863 |
Newv Finance
21863
NEWW
|
- | -5.04% | -5.4% | -20.62% |
30d
-88.87%
60d
-95.06%
90d
-98.26%
|
Open -
Low -
High $0.00046464
|
- - | - |
|
||
| 21864 |
NewYork Exchange
21864
NYE
|
- | - | - | -22.1% |
30d
-81.46%
60d
-81.45%
90d
-78.7%
|
Open $0.010017
Low $0.010017
High $0.010017
|
- - | - |
|
||
| 21865 |
NewYorkCoin
21865
NYC
|
$0.00000143 | - | - | - |
30d
-36.58%
60d
-58.25%
90d
-6.26%
|
Open $0.000003398
Low $0.000003398
High $0.000003398
|
$14.00 - | $205.59K |
|
||
| 21866 |
NewZealandCoin
21866
NZC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21867 |
Nexa
21867
NEXA
|
- | 0.43% | -0.24% | - |
30d
0.3872%
60d
-13.4621%
90d
9.4242%
|
Open $0.000000482
Low $0.00000048
High $0.000000483
|
- - | - |
|
||
| 21868 |
Nexa (nexaagent.xyz)
21868
NXA
|
- | -0.21% | 0.63% | - |
30d
-50.7702%
60d
36.6763%
90d
199.4931%
|
Open $1.4111
Low $1.4111
High $1.4605
|
- - | - |
|
||
| 21869 |
NexAI
21869
NEX
|
- | - | - | - |
30d
-53.53%
60d
-95.54%
90d
-95.76%
|
Open $0.00003802
Low $0.00003802
High $0.00003802
|
- - | - |
|
||
| 21870 |
Nexalt
21870
XLT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00686028
Low $0.00686028
High $0.00686028
|
- - | - |
|
||
| 21871 |
NexBox
21871
NEXBOX
|
- | - | - | - |
30d
-0.78%
60d
-5.8%
90d
51.35%
|
Open $0.00267861
Low $0.00267861
High $0.00267861
|
- - | - |
|
||
| 21872 |
NexDAX Chain
21872
NT
|
- | -10.19% | -15.65% | - |
30d
-24.1162%
60d
12.4012%
90d
30.6158%
|
Open $0.00256471
Low $0.00183746
High $0.00289086
|
- - | - |
|
||
| 21873 |
Nexdol
21873
ND7
|
- | - | - | -0.03% |
30d
-0.06%
60d
-0.25%
90d
-89.74%
|
Open $0.101654
Low $0.101654
High $0.101654
|
- - | - |
|
||
| 21874 |
NEXEA
21874
NEXEA
|
- | - | - | -1.17% |
30d
8.88%
60d
8.88%
90d
27.67%
|
Open $0.000007301
Low $0.000007301
High $0.000007301
|
- - | - |
|
||
| 21875 |
Nexium
21875
NXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21876 |
NexMillionaires
21876
NEXMS
|
- | - | - | 2.48% |
30d
11.84%
60d
10.95%
90d
10.95%
|
Open $2.5959
Low $2.5959
High $2.5959
|
- - | - |
|
||
| 21877 |
NexMillionaires
21877
NEXM
|
- | - | - | -2.69% |
30d
-7.7%
60d
-1.25%
90d
1.84%
|
Open $12.58
Low $12.58
High $12.58
|
- - | - |
|
||
| 21878 |
Nexon
21878
NEXON
|
- | - | - | -2.62% |
30d
-66.58%
60d
-65.26%
90d
-70.63%
|
Open $0.00201389
Low $0.00201389
High $0.00201389
|
- - | - |
|
||
| 21879 |
Nexora
21879
NEX
|
- | -0.48% | -0.65% | - |
30d
-15.6084%
60d
-10.1941%
90d
-19.0857%
|
Open $0.079005
Low $0.079005
High $0.082736
|
- - | - |
|
||
| 21880 |
NexQloud
21880
NXQ
|
- | -0.58% | -0.83% | - |
30d
-5.9499%
60d
-0.7334%
90d
7.1315%
|
Open $36.25
Low $36.25
High $37.54
|
- - | - |
|
||
| 21881 |
NEXT
21881
NET
|
- | 0.04% | -9.49% | -86.24% |
30d
-90.65%
60d
-90.61%
90d
-87.44%
|
Open $0.00046939
Low $0.00031616
High $0.00084424
|
- - | - |
|
||
| 21882 |
Next Cardano
21882
NADA
|
- | 0.53% | 2.58% | -40.61% |
30d
-
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 21883 |
Next Gem AI
21883
GEMAI
|
- | - | - | 1.72% |
30d
-14.06%
60d
-33.14%
90d
-33.15%
|
Open $0.00045596
Low $0.00045596
High $0.00045596
|
- - | - |
|
||
| 21884 |
Next Generation Network
21884
NGN
|
- | - | - | 2.8159501975201E+14% |
30d
-98.27%
60d
-97.71%
90d
-98.27%
|
Open $0.00098037
Low $0.00098037
High $0.00098037
|
- - | - |
|
||
| 21885 |
Next Level
21885
NXL
|
- | - | - | 1.24% |
30d
-3.48%
60d
-9.81%
90d
-0.26%
|
Open $0.282832
Low $0.282832
High $0.282832
|
- - | - |
|
||
| 21886 |
Next.exchange Token
21886
NEXT
|
- | - | - | 0.27% |
30d
10.32%
60d
-26.63%
90d
-27.97%
|
Open $0.061179
Low $0.061179
High $0.061179
|
- - | - |
|
||
| 21887 |
NextDAO
21887
NAX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001907
Low $0.00001907
High $0.00001907
|
- - | - |
|
||
| 21888 |
NextDAO
21888
NAX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21889 |
NextEarth
21889
NXTT
|
- | - | - | -6.96% |
30d
-21.94%
60d
-38.95%
90d
-72.54%
|
Open $0.000001018
Low $0.000001018
High $0.000001018
|
- - | - |
|
||
| 21890 |
NEXTEP
21890
NEXTEP
|
- | - | - | -0.87% |
30d
-9.1%
60d
-24.91%
90d
-51.57%
|
Open $0.00002662
Low $0.00002662
High $0.00002662
|
- - | - |
|
||
| 21891 |
NextEra Energy Tokenized Stock (Ondo)
21891
NEEon
|
- | 0.08% | -0.03% | - |
30d
-5.0474%
60d
-6.4446%
90d
-3.4618%
|
Open $88.83
Low $88.70
High $88.83
|
- - | - |
|
||
| 21892 |
NextPakk
21892
Pakka
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21893 |
Nexty
21893
NTY
|
- | - | 6.01% | -10.34% |
30d
-36.08%
60d
1.78%
90d
-21.08%
|
Open $0.00001427
Low $0.00001427
High $0.00001427
|
- - | - |
|
||
| 21894 |
NEXTYPE
21894
NT
|
- | - | -0.66% | - |
30d
0.3065%
60d
0.0309%
90d
-1.1861%
|
Open $0.00004604
Low $0.00004573
High $0.00004611
|
- - | - |
|
||
| 21895 |
Nexum
21895
NEXM
|
- | 0.34% | 0.78% | - |
30d
0.1489%
60d
-23.2962%
90d
-29.0665%
|
Open $0.00534314
Low $0.00534314
High $0.00566727
|
- - | - |
|
||
| 21896 |
Nexus
21896
NXS
|
$0.019334 | - | - | 5.25% |
30d
11.06%
60d
-32.67%
90d
-20%
|
Open $0.019997
Low $0.019997
High $0.019997
|
$7.97K - | $1.48M |
|
||
| 21897 |
Nexus
21897
NEXUS
|
- | - | 0.11% | - |
30d
6.2995%
60d
4.9428%
90d
-9.1358%
|
Open $0.00036636
Low $0.00036636
High $0.00036679
|
- - | - |
|
||
| 21898 |
NEXUS
21898
NEX
|
- | - | - | -1.02% |
30d
10.67%
60d
15.49%
90d
-27.28%
|
Open $0.00015274
Low $0.00015274
High $0.00015274
|
- - | - |
|
||
| 21899 |
Nexus bLuna token share representation
21899
NLUNA
|
- | - | - | 0.97% |
30d
-85.33%
60d
-99.99%
90d
-100%
|
Open $0.00047536
Low $0.00047536
High $0.00047536
|
- - | - |
|
||
| 21900 |
Nexus Crypto Services
21900
$NEXUS
|
- | - | - | -0.95% |
30d
-2.7%
60d
2.67%
90d
-5.32%
|
Open $0.00841171
Low $0.00841171
High $0.00841171
|
- - | - |
|
34.665 Coins Monitored - Page
438 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.