Market Cap $3.58T
1.2%
Volume 24h $198.56B
-0.82%
BTC % 60.4%
-0.59%
ETH % 8.83%
1.58%
Coins
32.363
+17
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21851 |
Moonshot Mission
21851
TTM
|
- | -0.02% | -0.02% | -0.02% |
30d
-0.02%
60d
-0.02%
90d
-0.02%
|
Open $0.543361
Low $0.543361
High $0.543361
|
- - | - |
|
||
| 21852 |
Moonshots Farm
21852
BONES
|
- | - | - | -0.43% |
30d
-13.48%
60d
-14.5%
90d
-21.96%
|
Open $0.012166
Low $0.012166
High $0.012166
|
- - | - |
|
||
| 21853 |
Moonstas Revenge
21853
MTR
|
- | -0.28% | -8.53% | -48.36% |
30d
-
60d
-
90d
-
|
Open $0.00425282
Low $0.00390091
High $0.00428724
|
- - | - |
|
||
| 21854 |
MoonSwap
21854
MOONSW
|
- | - | - | - |
30d
-53.79%
60d
-67.36%
90d
-80.36%
|
Open $0.055317
Low $0.055317
High $0.055317
|
- - | - |
|
||
| 21855 |
MoonSwap
21855
MSWAP
|
- | -2.38% | -8.39% | -36.45% |
30d
-62.07%
60d
-85.03%
90d
-85.03%
|
Open $45.49
Low $39.00
High $47.00
|
- - | - |
|
||
| 21856 |
Moontax
21856
CPAI
|
$0.002803 | - | - | 5.15% |
30d
-3.76%
60d
-56.59%
90d
10.63%
|
Open $0.00280298
Low $0.00280298
High $0.00280298
|
- - | - |
|
||
| 21857 |
MoonTimer
21857
MTG
|
- | - | -33.24% | -58.24% |
30d
-58.24%
60d
-58.24%
90d
-58.24%
|
Open $0.0003612
Low $0.00021658
High $0.00037248
|
- - | - |
|
||
| 21858 |
Moontography
21858
MTGY
|
- | - | - | 11.66% |
30d
-22.11%
60d
-99.46%
90d
-99.53%
|
Open $0.00004003
Low $0.00004003
High $0.00004003
|
- - | - |
|
||
| 21859 |
MoonTools
21859
MOONS
|
- | - | - | 0.09% |
30d
2.85%
60d
-60.77%
90d
-80.25%
|
Open $1.8760
Low $1.8760
High $1.8760
|
- - | - |
|
||
| 21860 |
Moontopipa
21860
TOPIA
|
- | 0.05% | -5.28% | -15.39% |
30d
-99.24%
60d
-99.24%
90d
-99.24%
|
Open $0.00001211
Low $0.00001202
High $0.00001214
|
- - | - |
|
||
| 21861 |
MoonTrump
21861
MOONTRUMP
|
$0.000016 | - | - | -4.8% |
30d
-10.54%
60d
-16.87%
90d
23.54%
|
Open $0.0000162
Low $0.0000162
High $0.00001627
|
- - | - |
|
||
| 21862 |
MoonTrust
21862
MNTT
|
- | - | - | -7.01% |
30d
-47.73%
60d
-80.76%
90d
-85.41%
|
Open $0.000000134
Low $0.000000134
High $0.000000134
|
- - | - |
|
||
| 21863 |
MoonTrustBSC
21863
MNTTBSC
|
- | - | - | 0.07% |
30d
0.25%
60d
-4.31%
90d
0.29%
|
Open $0.00000021
Low $0.00000021
High $0.00000021
|
- - | - |
|
||
| 21864 |
MoonVault
21864
VAULT
|
- | - | 9.15% | 9.15% |
30d
15.9%
60d
-97.24%
90d
-97.24%
|
Open $0.00002089
Low $0.00002089
High $0.00002089
|
- - | - |
|
||
| 21865 |
MoonVerseAI
21865
MVAI
|
- | - | - | -0.85% |
30d
-61.95%
60d
-95.31%
90d
-97.8%
|
Open $0.000006381
Low $0.000006381
High $0.000006381
|
- - | - |
|
||
| 21866 |
MoonWay
21866
MOONWAY
|
- | - | - | -3.77% |
30d
-3.24%
60d
-92.51%
90d
-97.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21867 |
MoonwayV2
21867
MW2
|
- | - | - | -0.54% |
30d
-37.9%
60d
-48.58%
90d
-73.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21868 |
Moonwell
21868
MFAM
|
$0.010815 | - | 0.3% | 0.42% |
30d
-17.83%
60d
-30.91%
90d
-11.35%
|
Open $0.010782
Low $0.010782
High $0.010814
|
- - | - |
|
||
| 21869 |
MoonWilly
21869
MNWL
|
- | 0.94% | 20.4% | -10.86% |
30d
-62.57%
60d
-20.59%
90d
-
|
Open $0.00057358
Low $0.00057358
High $0.0007012
|
- - | - |
|
||
| 21870 |
MoonX
21870
MoonX
|
- | -100% | -34.34% | -99.16% |
30d
-99.31%
60d
-97.76%
90d
-95.26%
|
Open $0.00629189
Low $0.00629189
High $0.00629189
|
- - | - |
|
||
| 21871 |
Moovy
21871
MOIL
|
- | - | - | -0.03% |
30d
-48.69%
60d
-64.5%
90d
-81.06%
|
Open $0.072249
Low $0.072249
High $0.072249
|
- - | - |
|
||
| 21872 |
Moox
21872
MOOX
|
- | - | - | -10.91% |
30d
-13.57%
60d
84.9%
90d
-27.29%
|
Open $0.000023
Low $0.000023
High $0.000023
|
- - | - |
|
||
| 21873 |
Moox Protocol V2
21873
MOOX
|
$0.003278 | - | - | 0.61% |
30d
-2.68%
60d
-3.81%
90d
-3.05%
|
Open $0.00327827
Low $0.00327827
High $0.00327827
|
- - | - |
|
||
| 21874 |
Moozicore
21874
MZG
|
- | 0.02% | 0.15% | -16.4% |
30d
-
60d
-
90d
-
|
Open $0.0003299
Low $0.00032989
High $0.00033064
|
- - | - |
|
||
| 21875 |
Mope Mobsters
21875
MOPE
|
- | -0.93% | 1.34% | 2.21% |
30d
-41.6%
60d
-41.6%
90d
-41.6%
|
Open $0.000001749
Low $0.000001727
High $0.000001786
|
- - | - |
|
||
| 21876 |
Mops
21876
MOPS
|
- | - | - | 0.09% |
30d
-17.6%
60d
-33.68%
90d
-33.82%
|
Open $0.000000053
Low $0.000000053
High $0.000000053
|
- - | - |
|
||
| 21877 |
MOR
21877
MOR
|
- | - | - | -1.08% |
30d
-1.22%
60d
-0.26%
90d
-1.82%
|
Open $0.982659
Low $0.982659
High $0.982659
|
- - | - |
|
||
| 21878 |
Morality
21878
MO
|
- | - | - | -0.01% |
30d
-21.74%
60d
-21.74%
90d
-21.74%
|
Open $0.029873
Low $0.029873
High $0.029873
|
- - | - |
|
||
| 21879 |
Morcilla War
21879
MOR
|
- | - | - | 4.99% |
30d
-91.57%
60d
-94.85%
90d
-96.88%
|
Open $0.00064556
Low $0.00064556
High $0.00064556
|
- - | - |
|
||
| 21880 |
MorCrypto Coin
21880
MOR
|
- | -0.39% | 1.41% | 10.05% |
30d
14.45%
60d
-3.96%
90d
41.24%
|
Open $0.011576
Low $0.011165
High $0.011749
|
- - | - |
|
||
| 21881 |
More Token
21881
MORE
|
- | - | - | -6.88% |
30d
5.29%
60d
-36.35%
90d
18.53%
|
Open $0.00064206
Low $0.00064206
High $0.00064206
|
- - | - |
|
||
| 21882 |
MOREAL
21882
$MOR
|
- | - | - | 0.05% |
30d
-0.02%
60d
-0.07%
90d
-47.64%
|
Open $0.251998
Low $0.251998
High $0.251998
|
- - | - |
|
||
| 21883 |
MoreGen FreeMoon
21883
MOREGENFREEMOON
|
$0.00000017 | - | - | -0.19% |
30d
-1.58%
60d
-15.53%
90d
5.18%
|
Open $0.000000172
Low $0.000000172
High $0.000000172
|
- - | - |
|
||
| 21884 |
MORELO
21884
MRL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21885 |
Moremoney USD
21885
MONEY
|
- | - | - | -0.01% |
30d
28.23%
60d
28.04%
90d
27.88%
|
Open $1.2626
Low $1.2626
High $1.2626
|
- - | - |
|
||
| 21886 |
Morfey
21886
MORFEY
|
- | - | - | -0.82% |
30d
-40.79%
60d
-61.23%
90d
-66.03%
|
Open $0.000000377
Low $0.000000377
High $0.000000377
|
- - | - |
|
||
| 21887 |
Morie INU
21887
MORIE
|
- | - | - | -3.5% |
30d
-91.64%
60d
-88.67%
90d
-92.28%
|
Open $0.000000755
Low $0.000000755
High $0.000000755
|
- - | - |
|
||
| 21888 |
MORK
21888
MORK
|
- | - | - | -2.48% |
30d
-58.55%
60d
-45.33%
90d
-50.04%
|
Open $0.134308
Low $0.134308
High $0.134308
|
- - | - |
|
||
| 21889 |
MOROS NET
21889
MOROS
|
$0.000291 | - | 4.99% | 6.28% |
30d
-16.23%
60d
37.59%
90d
127.91%
|
Open $0.00027314
Low $0.00027314
High $0.00029057
|
- - | - |
|
||
| 21890 |
Morph AI
21890
MORPHAI
|
$0.005294 | - | -0.28% | -13.05% |
30d
-16.54%
60d
-60.22%
90d
-66.33%
|
Open $0.00526964
Low $0.00526964
High $0.00541743
|
- - | - |
|
||
| 21891 |
Morpheus Token
21891
MORPH
|
$0.016781 | - | -3.82% | 1.28% |
30d
-19.3%
60d
-47.39%
90d
-48.23%
|
Open $0.017448
Low $0.016599
High $0.017448
|
- - | - |
|
||
| 21892 |
MorpheusCoin
21892
MRP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21893 |
Morphie Network
21893
MRFI
|
- | - | - | 4.26% |
30d
-31.06%
60d
-6.93%
90d
-9.25%
|
Open $0.000000716
Low $0.000000716
High $0.000000716
|
- - | - |
|
||
| 21894 |
MorphIS
21894
MORPHIS
|
$0.002085 | - | 2.35% | 6.99% |
30d
-66.25%
60d
-96.48%
90d
-96.48%
|
Open $0.00203705
Low $0.00203705
High $0.00208499
|
- - | - |
|
||
| 21895 |
Morpho Network
21895
MORPHO
|
- | 0.2% | 3.42% | 20.81% |
30d
5.7%
60d
15.14%
90d
-95.34%
|
Open $0.0017526
Low $0.0017526
High $0.00181254
|
- - | - |
|
||
| 21896 |
MORPHOSE
21896
MORPH
|
- | -8.82% | 1.36% | -14.18% |
30d
-22.49%
60d
-91.23%
90d
-91.36%
|
Open $0.375456
Low $0.36873
High $0.417428
|
- - | - |
|
||
| 21897 |
Morphswap
21897
MS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00024125
Low $0.00024125
High $0.00024125
|
- - | - |
|
||
| 21898 |
Morse
21898
MORSE
|
- | - | - | - |
30d
-0.03%
60d
0.02%
90d
0.04%
|
Open $0.102108
Low $0.102108
High $0.102108
|
- - | - |
|
||
| 21899 |
Mortal Kombat 11
21899
MK11
|
- | -0.25% | -35.07% | 4102.36% |
30d
4102.36%
60d
4102.36%
90d
4102.36%
|
Open $0.000000012
Low $0.000000006
High $0.000000012
|
- - | - |
|
||
| 21900 |
Mortal Wars
21900
MWT
|
- | - | - | 4.29% |
30d
18.84%
60d
-34.57%
90d
-71.22%
|
Open $0.00429646
Low $0.00429646
High $0.00429646
|
- - | - |
|
32.363 Coins Monitored - Page
438 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.