Market Cap $2.04T
-1.09%
Volume 24h $80.23B
1.13%
BTC % 57.6916%
-0.3%
ETH % 9.31545%
-0%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21851 |
NewB.Farm
21851
NEWB
|
- | -0.42% | 0.98% | - |
30d
-0.6776%
60d
3.289%
90d
-3.063%
|
Open $0.488134
Low $0.488134
High $0.494647
|
- - | - |
|
||
| 21852 |
Newbium
21852
NEWB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21853 |
NewCatCoin
21853
NCT
|
- | - | -5.78% | -3.26% |
30d
-33.68%
60d
-47.9%
90d
-20.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21854 |
NewGold
21854
NEWG
|
- | - | - | -35.67% |
30d
-38.18%
60d
-55.37%
90d
-79.86%
|
Open $0.720636
Low $0.720636
High $0.720636
|
- - | - |
|
||
| 21855 |
Newinu
21855
NEWINU
|
- | 0.04% | 29.15% | -5.28% |
30d
43.35%
60d
16.51%
90d
-80.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21856 |
NewInvestCoin
21856
NIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21857 |
NEWM
21857
NEWM
|
- | - | - | - |
30d
-0.0002%
60d
-0.0002%
90d
-37.5311%
|
Open $0.00000636
Low $0.00000636
High $0.00000636
|
- - | - |
|
||
| 21858 |
Newmont Tokenized Stock (Ondo)
21858
NEMon
|
- | -0.09% | 0.11% | - |
30d
-7.342%
60d
-8.9728%
90d
-
|
Open $108.08
Low $107.84
High $108.57
|
- - | - |
|
||
| 21859 |
Nework
21859
NKC
|
- | -0.43% | 1.02% | 7.89% |
30d
11.71%
60d
15.78%
90d
77.44%
|
Open $0.00805743
Low $0.00770537
High $0.00814605
|
- - | - |
|
||
| 21860 |
Newscrypto.io
21860
NWC
|
- | - | - | - |
30d
-16.39%
60d
194.16%
90d
59.84%
|
Open $0.00919614
Low $0.00919614
High $0.00919614
|
- - | - |
|
||
| 21861 |
Newsly
21861
NEWS
|
- | - | - | - |
30d
20.49%
60d
17.98%
90d
13.49%
|
Open $0.00618521
Low $0.00618521
High $0.00618521
|
- - | - |
|
||
| 21862 |
Newsolution
21862
NST
|
- | - | - | 0.2% |
30d
-72.89%
60d
-66.54%
90d
-69.35%
|
Open $0.00035181
Low $0.00035181
High $0.00035181
|
- - | - |
|
||
| 21863 |
Newsolution2.0
21863
NSTE
|
- | - | - | - |
30d
-45.92%
60d
-71.92%
90d
-99.05%
|
Open $0.0000982
Low $0.0000982
High $0.0000982
|
- - | - |
|
||
| 21864 |
NewsToken
21864
NEWOS
|
- | -4.1% | -2.3% | -10.84% |
30d
11.1%
60d
34.57%
90d
-23.17%
|
Open -
Low -
High $0.00003573
|
- - | - |
|
||
| 21865 |
Newton
21865
AB
|
- | - | - | 13.63% |
30d
110.35%
60d
-24.15%
90d
-24.15%
|
Open $0.000001913
Low $0.000001913
High $0.000001913
|
- - | - |
|
||
| 21866 |
Newton Coin Project
21866
NCP
|
- | - | - | - |
30d
-16.72%
60d
131.53%
90d
44.76%
|
Open $0.000003165
Low $0.000003165
High $0.000003165
|
- - | - |
|
||
| 21867 |
Newtonium
21867
NEWTON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.044164
Low $0.044164
High $0.044164
|
- - | - |
|
||
| 21868 |
NEWTOWNGAMING
21868
NTG
|
- | - | - | -0.01% |
30d
-0.05%
60d
-
90d
0.02%
|
Open $0.00020997
Low $0.00020997
High $0.00020997
|
- - | - |
|
||
| 21869 |
Newv Finance
21869
NEWW
|
- | -5.04% | -5.4% | -20.62% |
30d
-88.87%
60d
-95.06%
90d
-98.26%
|
Open -
Low -
High $0.00046464
|
- - | - |
|
||
| 21870 |
NewYork Exchange
21870
NYE
|
- | - | - | -22.1% |
30d
-81.46%
60d
-81.45%
90d
-78.7%
|
Open $0.010017
Low $0.010017
High $0.010017
|
- - | - |
|
||
| 21871 |
NewYorkCoin
21871
NYC
|
$0.00000143 | - | - | - |
30d
-36.58%
60d
-58.25%
90d
-6.26%
|
Open $0.000003398
Low $0.000003398
High $0.000003398
|
$14.00 - | $205.59K |
|
||
| 21872 |
NewZealandCoin
21872
NZC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21873 |
Nexa
21873
NEXA
|
- | 0.43% | -0.24% | - |
30d
0.3872%
60d
-13.4621%
90d
9.4242%
|
Open $0.000000482
Low $0.00000048
High $0.000000483
|
- - | - |
|
||
| 21874 |
Nexa (nexaagent.xyz)
21874
NXA
|
- | -0.21% | 0.63% | - |
30d
-50.7702%
60d
36.6763%
90d
199.4931%
|
Open $1.4111
Low $1.4111
High $1.4605
|
- - | - |
|
||
| 21875 |
NexAI
21875
NEX
|
- | - | - | - |
30d
-53.53%
60d
-95.54%
90d
-95.76%
|
Open $0.00003802
Low $0.00003802
High $0.00003802
|
- - | - |
|
||
| 21876 |
Nexalt
21876
XLT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00686028
Low $0.00686028
High $0.00686028
|
- - | - |
|
||
| 21877 |
NexBox
21877
NEXBOX
|
- | - | - | - |
30d
-0.78%
60d
-5.8%
90d
51.35%
|
Open $0.00267861
Low $0.00267861
High $0.00267861
|
- - | - |
|
||
| 21878 |
NexDAX Chain
21878
NT
|
- | -10.19% | -15.65% | - |
30d
-24.1162%
60d
12.4012%
90d
30.6158%
|
Open $0.00256471
Low $0.00183746
High $0.00289086
|
- - | - |
|
||
| 21879 |
Nexdol
21879
ND7
|
- | - | - | -0.03% |
30d
-0.06%
60d
-0.25%
90d
-89.74%
|
Open $0.101654
Low $0.101654
High $0.101654
|
- - | - |
|
||
| 21880 |
NEXEA
21880
NEXEA
|
- | - | - | -1.17% |
30d
8.88%
60d
8.88%
90d
27.67%
|
Open $0.000007301
Low $0.000007301
High $0.000007301
|
- - | - |
|
||
| 21881 |
Nexium
21881
NXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21882 |
NexMillionaires
21882
NEXMS
|
- | - | - | 2.48% |
30d
11.84%
60d
10.95%
90d
10.95%
|
Open $2.5959
Low $2.5959
High $2.5959
|
- - | - |
|
||
| 21883 |
NexMillionaires
21883
NEXM
|
- | - | - | -2.69% |
30d
-7.7%
60d
-1.25%
90d
1.84%
|
Open $12.58
Low $12.58
High $12.58
|
- - | - |
|
||
| 21884 |
Nexon
21884
NEXON
|
- | - | - | -2.62% |
30d
-66.58%
60d
-65.26%
90d
-70.63%
|
Open $0.00201389
Low $0.00201389
High $0.00201389
|
- - | - |
|
||
| 21885 |
Nexora
21885
NEX
|
- | -0.48% | -0.65% | - |
30d
-15.6084%
60d
-10.1941%
90d
-19.0857%
|
Open $0.079005
Low $0.079005
High $0.082736
|
- - | - |
|
||
| 21886 |
NexQloud
21886
NXQ
|
- | -0.58% | -0.83% | - |
30d
-5.9499%
60d
-0.7334%
90d
7.1315%
|
Open $36.25
Low $36.25
High $37.54
|
- - | - |
|
||
| 21887 |
NEXT
21887
NET
|
- | 0.04% | -9.49% | -86.24% |
30d
-90.65%
60d
-90.61%
90d
-87.44%
|
Open $0.00046939
Low $0.00031616
High $0.00084424
|
- - | - |
|
||
| 21888 |
Next Cardano
21888
NADA
|
- | 0.53% | 2.58% | -40.61% |
30d
-
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 21889 |
Next Gem AI
21889
GEMAI
|
- | - | - | 1.72% |
30d
-14.06%
60d
-33.14%
90d
-33.15%
|
Open $0.00045596
Low $0.00045596
High $0.00045596
|
- - | - |
|
||
| 21890 |
Next Generation Network
21890
NGN
|
- | - | - | 2.8159501975201E+14% |
30d
-98.27%
60d
-97.71%
90d
-98.27%
|
Open $0.00098037
Low $0.00098037
High $0.00098037
|
- - | - |
|
||
| 21891 |
Next Level
21891
NXL
|
- | - | - | 1.24% |
30d
-3.48%
60d
-9.81%
90d
-0.26%
|
Open $0.282832
Low $0.282832
High $0.282832
|
- - | - |
|
||
| 21892 |
Next.exchange Token
21892
NEXT
|
- | - | - | 0.27% |
30d
10.32%
60d
-26.63%
90d
-27.97%
|
Open $0.061179
Low $0.061179
High $0.061179
|
- - | - |
|
||
| 21893 |
NextDAO
21893
NAX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001907
Low $0.00001907
High $0.00001907
|
- - | - |
|
||
| 21894 |
NextDAO
21894
NAX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21895 |
NextEarth
21895
NXTT
|
- | - | - | -6.96% |
30d
-21.94%
60d
-38.95%
90d
-72.54%
|
Open $0.000001018
Low $0.000001018
High $0.000001018
|
- - | - |
|
||
| 21896 |
NEXTEP
21896
NEXTEP
|
- | - | - | -0.87% |
30d
-9.1%
60d
-24.91%
90d
-51.57%
|
Open $0.00002662
Low $0.00002662
High $0.00002662
|
- - | - |
|
||
| 21897 |
NextEra Energy Tokenized Stock (Ondo)
21897
NEEon
|
- | 0.08% | -0.03% | - |
30d
-5.0474%
60d
-6.4446%
90d
-3.4618%
|
Open $88.83
Low $88.70
High $88.83
|
- - | - |
|
||
| 21898 |
NextPakk
21898
Pakka
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21899 |
Nexty
21899
NTY
|
- | - | 6.01% | -10.34% |
30d
-36.08%
60d
1.78%
90d
-21.08%
|
Open $0.00001427
Low $0.00001427
High $0.00001427
|
- - | - |
|
||
| 21900 |
NEXTYPE
21900
NT
|
- | - | -0.66% | - |
30d
0.3065%
60d
0.0309%
90d
-1.1861%
|
Open $0.00004604
Low $0.00004573
High $0.00004611
|
- - | - |
|
34.665 Coins Monitored - Page
438 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.