Market Cap $2.18T
2.51%
Volume 24h $77.95B
4.16%
BTC % 58.4283%
0.21%
ETH % 9.33031%
0.85%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21851 |
New Origin
21851
NOC
|
- | -0.11% | -15.83% | 13.08% |
30d
-62.26%
60d
-60.67%
90d
-60.67%
|
Open $0.165595
Low $0.165595
High $0.16663
|
- - | - |
|
||
| 21852 |
New Paradigm Assets Solution
21852
NPAS
|
- | - | - | - |
30d
0.02%
60d
0.01%
90d
-6.84%
|
Open $0.00270056
Low $0.00270056
High $0.00270056
|
- - | - |
|
||
| 21853 |
New Peon
21853
PEON
|
- | - | - | - |
30d
-30.79%
60d
-46.47%
90d
-62.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21854 |
New Pope
21854
PIETRO
|
- | - | - | 1.41% |
30d
-8.19%
60d
-98.66%
90d
-98.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21855 |
New Power Coin
21855
NPW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21856 |
New Resources Generation Energy
21856
NRGE
|
- | - | -47.62% | - |
30d
-99.8384%
60d
-99.984%
90d
-96.3744%
|
Open $20.97
Low $10.98
High $24.96
|
- - | - |
|
||
| 21857 |
New World Order
21857
STATE
|
- | -4.69% | -1.61% | - |
30d
-43.0748%
60d
-34.661%
90d
-90.5519%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21858 |
New XAI gork on Base
21858
GORK
|
- | 1.45% | 2068.75% | 2188.24% |
30d
2188.24%
60d
2188.24%
90d
2188.24%
|
Open $0.000002096
Low $0.000002092
High $0.00004553
|
- - | - |
|
||
| 21859 |
New Year Ape
21859
NYAPE
|
- | - | - | 0.14% |
30d
9.97%
60d
-50.52%
90d
-33.47%
|
Open $0.000000031
Low $0.000000031
High $0.000000031
|
- - | - |
|
||
| 21860 |
New Year Bull
21860
NYB
|
- | 3030008338.61% | 3030042694.13% | 3026105446.95% |
30d
3028136152.46%
60d
3031918903.84%
90d
3030093467.9%
|
Open $2,129,807.46
Low $2,129,807.46
High $2,129,807.46
|
- - | - |
|
||
| 21861 |
New Year Resolution
21861
NYR
|
- | - | - | 9.26% |
30d
12.63%
60d
73.64%
90d
16.03%
|
Open $0.000000391
Low $0.000000391
High $0.000000391
|
- - | - |
|
||
| 21862 |
New Year Token
21862
NYT
|
- | - | - | - |
30d
-0.93%
60d
-25.28%
90d
-64.06%
|
Open $0.00035314
Low $0.00035314
High $0.00035314
|
- - | - |
|
||
| 21863 |
NEW YORK WORLD NFT
21863
NYWNFT
|
- | - | - | 16.05% |
30d
-99.99%
60d
-99.98%
90d
-99.98%
|
Open $0.000000068
Low $0.000000068
High $0.000000068
|
- - | - |
|
||
| 21864 |
NewB.Farm
21864
NEWB
|
- | -0.42% | 0.98% | - |
30d
-0.6776%
60d
3.289%
90d
-3.063%
|
Open $0.488134
Low $0.488134
High $0.494647
|
- - | - |
|
||
| 21865 |
Newbium
21865
NEWB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21866 |
NewCatCoin
21866
NCT
|
- | - | -5.78% | -3.26% |
30d
-33.68%
60d
-47.9%
90d
-20.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21867 |
NewGold
21867
NEWG
|
- | - | - | -35.67% |
30d
-38.18%
60d
-55.37%
90d
-79.86%
|
Open $0.720636
Low $0.720636
High $0.720636
|
- - | - |
|
||
| 21868 |
Newinu
21868
NEWINU
|
- | 0.04% | 29.15% | -5.28% |
30d
43.35%
60d
16.51%
90d
-80.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21869 |
NewInvestCoin
21869
NIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21870 |
NEWM
21870
NEWM
|
- | - | - | - |
30d
-0.0002%
60d
-0.0002%
90d
-37.5311%
|
Open $0.00000636
Low $0.00000636
High $0.00000636
|
- - | - |
|
||
| 21871 |
Newmont Tokenized Stock (Ondo)
21871
NEMon
|
- | -0.09% | 0.11% | - |
30d
-7.342%
60d
-8.9728%
90d
-
|
Open $108.08
Low $107.84
High $108.57
|
- - | - |
|
||
| 21872 |
Nework
21872
NKC
|
- | -0.43% | 1.02% | 7.89% |
30d
11.71%
60d
15.78%
90d
77.44%
|
Open $0.00805743
Low $0.00770537
High $0.00814605
|
- - | - |
|
||
| 21873 |
Newscrypto.io
21873
NWC
|
$0.005521 | - | - | - |
30d
-16.39%
60d
194.16%
90d
59.84%
|
Open $0.00919614
Low $0.00919614
High $0.00919614
|
$39.00 - | $830.41K |
|
||
| 21874 |
Newsly
21874
NEWS
|
- | - | - | - |
30d
20.49%
60d
17.98%
90d
13.49%
|
Open $0.00618521
Low $0.00618521
High $0.00618521
|
- - | - |
|
||
| 21875 |
Newsolution
21875
NST
|
- | - | - | 0.2% |
30d
-72.89%
60d
-66.54%
90d
-69.35%
|
Open $0.00035181
Low $0.00035181
High $0.00035181
|
- - | - |
|
||
| 21876 |
Newsolution2.0
21876
NSTE
|
- | - | - | - |
30d
-45.92%
60d
-71.92%
90d
-99.05%
|
Open $0.0000982
Low $0.0000982
High $0.0000982
|
- - | - |
|
||
| 21877 |
NewsToken
21877
NEWOS
|
- | -4.1% | -2.3% | -10.84% |
30d
11.1%
60d
34.57%
90d
-23.17%
|
Open -
Low -
High $0.00003573
|
- - | - |
|
||
| 21878 |
Newton
21878
AB
|
- | - | - | 13.63% |
30d
110.35%
60d
-24.15%
90d
-24.15%
|
Open $0.000001913
Low $0.000001913
High $0.000001913
|
- - | - |
|
||
| 21879 |
Newton Coin Project
21879
NCP
|
- | - | - | - |
30d
-16.72%
60d
131.53%
90d
44.76%
|
Open $0.000003165
Low $0.000003165
High $0.000003165
|
- - | - |
|
||
| 21880 |
Newtonium
21880
NEWTON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.044164
Low $0.044164
High $0.044164
|
- - | - |
|
||
| 21881 |
NEWTOWNGAMING
21881
NTG
|
- | - | - | -0.01% |
30d
-0.05%
60d
-
90d
0.02%
|
Open $0.00020997
Low $0.00020997
High $0.00020997
|
- - | - |
|
||
| 21882 |
Newv Finance
21882
NEWW
|
- | -5.04% | -5.4% | -20.62% |
30d
-88.87%
60d
-95.06%
90d
-98.26%
|
Open -
Low -
High $0.00046464
|
- - | - |
|
||
| 21883 |
NewYork Exchange
21883
NYE
|
- | - | - | -22.1% |
30d
-81.46%
60d
-81.45%
90d
-78.7%
|
Open $0.010017
Low $0.010017
High $0.010017
|
- - | - |
|
||
| 21884 |
NewYorkCoin
21884
NYC
|
$0.000013 | - | - | - |
30d
-36.58%
60d
-58.25%
90d
-6.26%
|
Open $0.000003398
Low $0.000003398
High $0.000003398
|
$24.00 - | $1.87M |
|
||
| 21885 |
NewZealandCoin
21885
NZC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21886 |
Nexa
21886
NEXA
|
- | 0.43% | -0.24% | - |
30d
0.3872%
60d
-13.4621%
90d
9.4242%
|
Open $0.000000482
Low $0.00000048
High $0.000000483
|
- - | - |
|
||
| 21887 |
Nexa (nexaagent.xyz)
21887
NXA
|
- | -0.21% | 0.63% | - |
30d
-50.7702%
60d
36.6763%
90d
199.4931%
|
Open $1.4111
Low $1.4111
High $1.4605
|
- - | - |
|
||
| 21888 |
NexAI
21888
NEX
|
- | - | - | - |
30d
-53.53%
60d
-95.54%
90d
-95.76%
|
Open $0.00003802
Low $0.00003802
High $0.00003802
|
- - | - |
|
||
| 21889 |
Nexalt
21889
XLT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00686028
Low $0.00686028
High $0.00686028
|
- - | - |
|
||
| 21890 |
NexBox
21890
NEXBOX
|
- | - | - | - |
30d
-0.78%
60d
-5.8%
90d
51.35%
|
Open $0.00267861
Low $0.00267861
High $0.00267861
|
- - | - |
|
||
| 21891 |
NexDAX Chain
21891
NT
|
- | -10.19% | -15.65% | - |
30d
-24.1162%
60d
12.4012%
90d
30.6158%
|
Open $0.00256471
Low $0.00183746
High $0.00289086
|
- - | - |
|
||
| 21892 |
Nexdol
21892
ND7
|
- | - | - | -0.03% |
30d
-0.06%
60d
-0.25%
90d
-89.74%
|
Open $0.101654
Low $0.101654
High $0.101654
|
- - | - |
|
||
| 21893 |
NEXEA
21893
NEXEA
|
- | - | - | -1.17% |
30d
8.88%
60d
8.88%
90d
27.67%
|
Open $0.000007301
Low $0.000007301
High $0.000007301
|
- - | - |
|
||
| 21894 |
Nexium
21894
NXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21895 |
NexMillionaires
21895
NEXMS
|
- | - | - | 2.48% |
30d
11.84%
60d
10.95%
90d
10.95%
|
Open $2.5959
Low $2.5959
High $2.5959
|
- - | - |
|
||
| 21896 |
NexMillionaires
21896
NEXM
|
- | - | - | -2.69% |
30d
-7.7%
60d
-1.25%
90d
1.84%
|
Open $12.58
Low $12.58
High $12.58
|
- - | - |
|
||
| 21897 |
Nexon
21897
NEXON
|
- | - | - | -2.62% |
30d
-66.58%
60d
-65.26%
90d
-70.63%
|
Open $0.00201389
Low $0.00201389
High $0.00201389
|
- - | - |
|
||
| 21898 |
Nexora
21898
NEX
|
- | -0.48% | -0.65% | - |
30d
-15.6084%
60d
-10.1941%
90d
-19.0857%
|
Open $0.079005
Low $0.079005
High $0.082736
|
- - | - |
|
||
| 21899 |
NexQloud
21899
NXQ
|
- | -0.58% | -0.83% | - |
30d
-5.9499%
60d
-0.7334%
90d
7.1315%
|
Open $36.25
Low $36.25
High $37.54
|
- - | - |
|
||
| 21900 |
NEXT
21900
NET
|
- | 0.04% | -9.49% | -86.24% |
30d
-90.65%
60d
-90.61%
90d
-87.44%
|
Open $0.00046939
Low $0.00031616
High $0.00084424
|
- - | - |
|
34.665 Coins Monitored - Page
438 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.