Market Cap $2.04T -1.09%
Volume 24h $80.23B 1.13%
BTC % 57.6916% -0.3%
ETH % 9.31545% -0%
Coins 34.665
Exchanges 204
Live

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
21851
NewB.Farm
NewB.Farm
21851
NEWB
- -0.42% 0.98% -
30d -0.6776%
60d 3.289%
90d -3.063%
Open $0.488134
Low $0.488134
High $0.494647
- - -
21852
Newbium
Newbium
21852
NEWB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21853
NewCatCoin
NewCatCoin
21853
NCT
- - -5.78% -3.26%
30d -33.68%
60d -47.9%
90d -20.34%
Open -
Low -
High -
- - -
21854
NewGold
NewGold
21854
NEWG
- - - -35.67%
30d -38.18%
60d -55.37%
90d -79.86%
Open $0.720636
Low $0.720636
High $0.720636
- - -
21855
Newinu
Newinu
21855
NEWINU
- 0.04% 29.15% -5.28%
30d 43.35%
60d 16.51%
90d -80.63%
Open -
Low -
High -
- - -
21856
NewInvestCoin
NewInvestCoin
21856
NIC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21857
NEWM
NEWM
21857
NEWM
- - - -
30d -0.0002%
60d -0.0002%
90d -37.5311%
Open $0.00000636
Low $0.00000636
High $0.00000636
- - -
21858 - -0.09% 0.11% -
30d -7.342%
60d -8.9728%
90d -
Open $108.08
Low $107.84
High $108.57
- - -
21859
Nework
Nework
21859
NKC
- -0.43% 1.02% 7.89%
30d 11.71%
60d 15.78%
90d 77.44%
Open $0.00805743
Low $0.00770537
High $0.00814605
- - -
21860
Newscrypto.io
Newscrypto.io
21860
NWC
- - - -
30d -16.39%
60d 194.16%
90d 59.84%
Open $0.00919614
Low $0.00919614
High $0.00919614
- - -
21861
Newsly
Newsly
21861
NEWS
- - - -
30d 20.49%
60d 17.98%
90d 13.49%
Open $0.00618521
Low $0.00618521
High $0.00618521
- - -
21862
Newsolution
Newsolution
21862
NST
- - - 0.2%
30d -72.89%
60d -66.54%
90d -69.35%
Open $0.00035181
Low $0.00035181
High $0.00035181
- - -
21863
Newsolution2.0
Newsolution2.0
21863
NSTE
- - - -
30d -45.92%
60d -71.92%
90d -99.05%
Open $0.0000982
Low $0.0000982
High $0.0000982
- - -
21864
NewsToken
NewsToken
21864
NEWOS
- -4.1% -2.3% -10.84%
30d 11.1%
60d 34.57%
90d -23.17%
Open -
Low -
High $0.00003573
- - -
21865
Newton
Newton
21865
AB
- - - 13.63%
30d 110.35%
60d -24.15%
90d -24.15%
Open $0.000001913
Low $0.000001913
High $0.000001913
- - -
21866 - - - -
30d -16.72%
60d 131.53%
90d 44.76%
Open $0.000003165
Low $0.000003165
High $0.000003165
- - -
21867
Newtonium
Newtonium
21867
NEWTON
- - - -
30d -
60d -
90d -
Open $0.044164
Low $0.044164
High $0.044164
- - -
21868
NEWTOWNGAMING
NEWTOWNGAMING
21868
NTG
- - - -0.01%
30d -0.05%
60d -
90d 0.02%
Open $0.00020997
Low $0.00020997
High $0.00020997
- - -
21869
Newv Finance
Newv Finance
21869
NEWW
- -5.04% -5.4% -20.62%
30d -88.87%
60d -95.06%
90d -98.26%
Open -
Low -
High $0.00046464
- - -
21870 - - - -22.1%
30d -81.46%
60d -81.45%
90d -78.7%
Open $0.010017
Low $0.010017
High $0.010017
- - -
21871
NewYorkCoin
NewYorkCoin
21871
NYC
$0.00000143 - - -
30d -36.58%
60d -58.25%
90d -6.26%
Open $0.000003398
Low $0.000003398
High $0.000003398
$14.00 - $205.59K
21872 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21873
Nexa
Nexa
21873
NEXA
- 0.43% -0.24% -
30d 0.3872%
60d -13.4621%
90d 9.4242%
Open $0.000000482
Low $0.00000048
High $0.000000483
- - -
21874 - -0.21% 0.63% -
30d -50.7702%
60d 36.6763%
90d 199.4931%
Open $1.4111
Low $1.4111
High $1.4605
- - -
21875
NexAI
NexAI
21875
NEX
- - - -
30d -53.53%
60d -95.54%
90d -95.76%
Open $0.00003802
Low $0.00003802
High $0.00003802
- - -
21876
Nexalt
Nexalt
21876
XLT
- - - -
30d -
60d -
90d -
Open $0.00686028
Low $0.00686028
High $0.00686028
- - -
21877
NexBox
NexBox
21877
NEXBOX
- - - -
30d -0.78%
60d -5.8%
90d 51.35%
Open $0.00267861
Low $0.00267861
High $0.00267861
- - -
21878 - -10.19% -15.65% -
30d -24.1162%
60d 12.4012%
90d 30.6158%
Open $0.00256471
Low $0.00183746
High $0.00289086
- - -
21879
Nexdol
Nexdol
21879
ND7
- - - -0.03%
30d -0.06%
60d -0.25%
90d -89.74%
Open $0.101654
Low $0.101654
High $0.101654
- - -
21880
NEXEA
NEXEA
21880
NEXEA
- - - -1.17%
30d 8.88%
60d 8.88%
90d 27.67%
Open $0.000007301
Low $0.000007301
High $0.000007301
- - -
21881
Nexium
Nexium
21881
NXC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21882
NexMillionaires
NexMillionaires
21882
NEXMS
- - - 2.48%
30d 11.84%
60d 10.95%
90d 10.95%
Open $2.5959
Low $2.5959
High $2.5959
- - -
21883 - - - -2.69%
30d -7.7%
60d -1.25%
90d 1.84%
Open $12.58
Low $12.58
High $12.58
- - -
21884
Nexon
Nexon
21884
NEXON
- - - -2.62%
30d -66.58%
60d -65.26%
90d -70.63%
Open $0.00201389
Low $0.00201389
High $0.00201389
- - -
21885
Nexora
Nexora
21885
NEX
- -0.48% -0.65% -
30d -15.6084%
60d -10.1941%
90d -19.0857%
Open $0.079005
Low $0.079005
High $0.082736
- - -
21886
NexQloud
NexQloud
21886
NXQ
- -0.58% -0.83% -
30d -5.9499%
60d -0.7334%
90d 7.1315%
Open $36.25
Low $36.25
High $37.54
- - -
21887
NEXT
NEXT
21887
NET
- 0.04% -9.49% -86.24%
30d -90.65%
60d -90.61%
90d -87.44%
Open $0.00046939
Low $0.00031616
High $0.00084424
- - -
21888
Next Cardano
Next Cardano
21888
NADA
- 0.53% 2.58% -40.61%
30d -
60d -
90d -
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
21889
Next Gem AI
Next Gem AI
21889
GEMAI
- - - 1.72%
30d -14.06%
60d -33.14%
90d -33.15%
Open $0.00045596
Low $0.00045596
High $0.00045596
- - -
21890 - - - 2.8159501975201E+14%
30d -98.27%
60d -97.71%
90d -98.27%
Open $0.00098037
Low $0.00098037
High $0.00098037
- - -
21891
Next Level
Next Level
21891
NXL
- - - 1.24%
30d -3.48%
60d -9.81%
90d -0.26%
Open $0.282832
Low $0.282832
High $0.282832
- - -
21892 - - - 0.27%
30d 10.32%
60d -26.63%
90d -27.97%
Open $0.061179
Low $0.061179
High $0.061179
- - -
21893
NextDAO
NextDAO
21893
NAX
- - - -
30d -
60d -
90d -
Open $0.00001907
Low $0.00001907
High $0.00001907
- - -
21894
NextDAO
NextDAO
21894
NAX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21895
NextEarth
NextEarth
21895
NXTT
- - - -6.96%
30d -21.94%
60d -38.95%
90d -72.54%
Open $0.000001018
Low $0.000001018
High $0.000001018
- - -
21896
NEXTEP
NEXTEP
21896
NEXTEP
- - - -0.87%
30d -9.1%
60d -24.91%
90d -51.57%
Open $0.00002662
Low $0.00002662
High $0.00002662
- - -
21897 - 0.08% -0.03% -
30d -5.0474%
60d -6.4446%
90d -3.4618%
Open $88.83
Low $88.70
High $88.83
- - -
21898
NextPakk
NextPakk
21898
Pakka
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21899
Nexty
Nexty
21899
NTY
- - 6.01% -10.34%
30d -36.08%
60d 1.78%
90d -21.08%
Open $0.00001427
Low $0.00001427
High $0.00001427
- - -
21900
NEXTYPE
NEXTYPE
21900
NT
- - -0.66% -
30d 0.3065%
60d 0.0309%
90d -1.1861%
Open $0.00004604
Low $0.00004573
High $0.00004611
- - -
34.665 Coins Monitored - Page 438 of 694

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.