Market Cap $3.58T 1.2%
Volume 24h $198.56B -0.82%
BTC % 60.4% -0.59%
ETH % 8.83% 1.58%
Coins 32.363 +17
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
21851 - -0.02% -0.02% -0.02%
30d -0.02%
60d -0.02%
90d -0.02%
Open $0.543361
Low $0.543361
High $0.543361
- - -
21852
Moonshots Farm
Moonshots Farm
21852
BONES
- - - -0.43%
30d -13.48%
60d -14.5%
90d -21.96%
Open $0.012166
Low $0.012166
High $0.012166
- - -
21853 - -0.28% -8.53% -48.36%
30d -
60d -
90d -
Open $0.00425282
Low $0.00390091
High $0.00428724
- - -
21854
MoonSwap
MoonSwap
21854
MOONSW
- - - -
30d -53.79%
60d -67.36%
90d -80.36%
Open $0.055317
Low $0.055317
High $0.055317
- - -
21855
MoonSwap
MoonSwap
21855
MSWAP
- -2.38% -8.39% -36.45%
30d -62.07%
60d -85.03%
90d -85.03%
Open $45.49
Low $39.00
High $47.00
- - -
21856
Moontax
Moontax
21856
CPAI
$0.002803 - - 5.15%
30d -3.76%
60d -56.59%
90d 10.63%
Open $0.00280298
Low $0.00280298
High $0.00280298
- - -
21857
MoonTimer
MoonTimer
21857
MTG
- - -33.24% -58.24%
30d -58.24%
60d -58.24%
90d -58.24%
Open $0.0003612
Low $0.00021658
High $0.00037248
- - -
21858
Moontography
Moontography
21858
MTGY
- - - 11.66%
30d -22.11%
60d -99.46%
90d -99.53%
Open $0.00004003
Low $0.00004003
High $0.00004003
- - -
21859
MoonTools
MoonTools
21859
MOONS
- - - 0.09%
30d 2.85%
60d -60.77%
90d -80.25%
Open $1.8760
Low $1.8760
High $1.8760
- - -
21860
Moontopipa
Moontopipa
21860
TOPIA
- 0.05% -5.28% -15.39%
30d -99.24%
60d -99.24%
90d -99.24%
Open $0.00001211
Low $0.00001202
High $0.00001214
- - -
21861
MoonTrump
MoonTrump
21861
MOONTRUMP
$0.000016 - - -4.8%
30d -10.54%
60d -16.87%
90d 23.54%
Open $0.0000162
Low $0.0000162
High $0.00001627
- - -
21862
MoonTrust
MoonTrust
21862
MNTT
- - - -7.01%
30d -47.73%
60d -80.76%
90d -85.41%
Open $0.000000134
Low $0.000000134
High $0.000000134
- - -
21863
MoonTrustBSC
MoonTrustBSC
21863
MNTTBSC
- - - 0.07%
30d 0.25%
60d -4.31%
90d 0.29%
Open $0.00000021
Low $0.00000021
High $0.00000021
- - -
21864
MoonVault
MoonVault
21864
VAULT
- - 9.15% 9.15%
30d 15.9%
60d -97.24%
90d -97.24%
Open $0.00002089
Low $0.00002089
High $0.00002089
- - -
21865
MoonVerseAI
MoonVerseAI
21865
MVAI
- - - -0.85%
30d -61.95%
60d -95.31%
90d -97.8%
Open $0.000006381
Low $0.000006381
High $0.000006381
- - -
21866
MoonWay
MoonWay
21866
MOONWAY
- - - -3.77%
30d -3.24%
60d -92.51%
90d -97.91%
Open -
Low -
High -
- - -
21867
MoonwayV2
MoonwayV2
21867
MW2
- - - -0.54%
30d -37.9%
60d -48.58%
90d -73.18%
Open -
Low -
High -
- - -
21868
Moonwell
Moonwell
21868
MFAM
$0.010815 - 0.3% 0.42%
30d -17.83%
60d -30.91%
90d -11.35%
Open $0.010782
Low $0.010782
High $0.010814
- - -
21869
MoonWilly
MoonWilly
21869
MNWL
- 0.94% 20.4% -10.86%
30d -62.57%
60d -20.59%
90d -
Open $0.00057358
Low $0.00057358
High $0.0007012
- - -
21870
MoonX
MoonX
21870
MoonX
- -100% -34.34% -99.16%
30d -99.31%
60d -97.76%
90d -95.26%
Open $0.00629189
Low $0.00629189
High $0.00629189
- - -
21871
Moovy
Moovy
21871
MOIL
- - - -0.03%
30d -48.69%
60d -64.5%
90d -81.06%
Open $0.072249
Low $0.072249
High $0.072249
- - -
21872
Moox
Moox
21872
MOOX
- - - -10.91%
30d -13.57%
60d 84.9%
90d -27.29%
Open $0.000023
Low $0.000023
High $0.000023
- - -
21873 $0.003278 - - 0.61%
30d -2.68%
60d -3.81%
90d -3.05%
Open $0.00327827
Low $0.00327827
High $0.00327827
- - -
21874
Moozicore
Moozicore
21874
MZG
- 0.02% 0.15% -16.4%
30d -
60d -
90d -
Open $0.0003299
Low $0.00032989
High $0.00033064
- - -
21875
Mope Mobsters
Mope Mobsters
21875
MOPE
- -0.93% 1.34% 2.21%
30d -41.6%
60d -41.6%
90d -41.6%
Open $0.000001749
Low $0.000001727
High $0.000001786
- - -
21876
Mops
Mops
21876
MOPS
- - - 0.09%
30d -17.6%
60d -33.68%
90d -33.82%
Open $0.000000053
Low $0.000000053
High $0.000000053
- - -
21877
MOR
MOR
21877
MOR
- - - -1.08%
30d -1.22%
60d -0.26%
90d -1.82%
Open $0.982659
Low $0.982659
High $0.982659
- - -
21878
Morality
Morality
21878
MO
- - - -0.01%
30d -21.74%
60d -21.74%
90d -21.74%
Open $0.029873
Low $0.029873
High $0.029873
- - -
21879
Morcilla War
Morcilla War
21879
MOR
- - - 4.99%
30d -91.57%
60d -94.85%
90d -96.88%
Open $0.00064556
Low $0.00064556
High $0.00064556
- - -
21880 - -0.39% 1.41% 10.05%
30d 14.45%
60d -3.96%
90d 41.24%
Open $0.011576
Low $0.011165
High $0.011749
- - -
21881
More Token
More Token
21881
MORE
- - - -6.88%
30d 5.29%
60d -36.35%
90d 18.53%
Open $0.00064206
Low $0.00064206
High $0.00064206
- - -
21882
MOREAL
MOREAL
21882
$MOR
- - - 0.05%
30d -0.02%
60d -0.07%
90d -47.64%
Open $0.251998
Low $0.251998
High $0.251998
- - -
21883
MoreGen FreeMoon
MoreGen FreeMoon
21883
MOREGENFREEMOON
$0.00000017 - - -0.19%
30d -1.58%
60d -15.53%
90d 5.18%
Open $0.000000172
Low $0.000000172
High $0.000000172
- - -
21884
MORELO
MORELO
21884
MRL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21885
Moremoney USD
Moremoney USD
21885
MONEY
- - - -0.01%
30d 28.23%
60d 28.04%
90d 27.88%
Open $1.2626
Low $1.2626
High $1.2626
- - -
21886
Morfey
Morfey
21886
MORFEY
- - - -0.82%
30d -40.79%
60d -61.23%
90d -66.03%
Open $0.000000377
Low $0.000000377
High $0.000000377
- - -
21887
Morie INU
Morie INU
21887
MORIE
- - - -3.5%
30d -91.64%
60d -88.67%
90d -92.28%
Open $0.000000755
Low $0.000000755
High $0.000000755
- - -
21888
MORK
MORK
21888
MORK
- - - -2.48%
30d -58.55%
60d -45.33%
90d -50.04%
Open $0.134308
Low $0.134308
High $0.134308
- - -
21889
MOROS NET
MOROS NET
21889
MOROS
$0.000291 - 4.99% 6.28%
30d -16.23%
60d 37.59%
90d 127.91%
Open $0.00027314
Low $0.00027314
High $0.00029057
- - -
21890
Morph AI
Morph AI
21890
MORPHAI
$0.005294 - -0.28% -13.05%
30d -16.54%
60d -60.22%
90d -66.33%
Open $0.00526964
Low $0.00526964
High $0.00541743
- - -
21891
Morpheus Token
Morpheus Token
21891
MORPH
$0.016781 - -3.82% 1.28%
30d -19.3%
60d -47.39%
90d -48.23%
Open $0.017448
Low $0.016599
High $0.017448
- - -
21892
MorpheusCoin
MorpheusCoin
21892
MRP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21893 - - - 4.26%
30d -31.06%
60d -6.93%
90d -9.25%
Open $0.000000716
Low $0.000000716
High $0.000000716
- - -
21894
MorphIS
MorphIS
21894
MORPHIS
$0.002085 - 2.35% 6.99%
30d -66.25%
60d -96.48%
90d -96.48%
Open $0.00203705
Low $0.00203705
High $0.00208499
- - -
21895
Morpho Network
Morpho Network
21895
MORPHO
- 0.2% 3.42% 20.81%
30d 5.7%
60d 15.14%
90d -95.34%
Open $0.0017526
Low $0.0017526
High $0.00181254
- - -
21896
MORPHOSE
MORPHOSE
21896
MORPH
- -8.82% 1.36% -14.18%
30d -22.49%
60d -91.23%
90d -91.36%
Open $0.375456
Low $0.36873
High $0.417428
- - -
21897
Morphswap
Morphswap
21897
MS
- - - -
30d -
60d -
90d -
Open $0.00024125
Low $0.00024125
High $0.00024125
- - -
21898
Morse
Morse
21898
MORSE
- - - -
30d -0.03%
60d 0.02%
90d 0.04%
Open $0.102108
Low $0.102108
High $0.102108
- - -
21899 - -0.25% -35.07% 4102.36%
30d 4102.36%
60d 4102.36%
90d 4102.36%
Open $0.000000012
Low $0.000000006
High $0.000000012
- - -
21900
Mortal Wars
Mortal Wars
21900
MWT
- - - 4.29%
30d 18.84%
60d -34.57%
90d -71.22%
Open $0.00429646
Low $0.00429646
High $0.00429646
- - -
32.363 Coins Monitored - Page 438 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.