Market Cap $2.47T
-5.1%
Volume 24h $171.69B
15.36%
BTC % 50.68%
0.11%
ETH % 15.27%
-0.19%
Coins
26.830
+51
Exchanges
885
Last update
1 minute ago
Newscrypto.io (NWC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.127795 | $0.127712 | $0.135252 | $0.129944 | $45,447 | $19,220,533 |
| Apr-23 2024 | $0.130324 | $0.130324 | $0.137939 | $0.133552 | $137,452 | $19,600,982 |
| Apr-22 2024 | $0.134261 | $0.128459 | $0.13801 | $0.128459 | $137,650 | $20,193,114 |
| Apr-21 2024 | $0.128173 | $0.126319 | $0.135114 | $0.134725 | $57,587 | $19,277,408 |
| Apr-20 2024 | $0.132719 | $0.123407 | $0.132719 | $0.123407 | $90,533 | $19,961,092 |
| Apr-19 2024 | $0.12341 | $0.120274 | $0.128138 | $0.125318 | $76,954 | $18,561,093 |
| Apr-18 2024 | $0.125482 | $0.119697 | $0.133111 | $0.121001 | $100,371 | $18,872,635 |
| Apr-17 2024 | $0.125555 | $0.122931 | $0.131842 | $0.129788 | $72,885 | $18,883,700 |
| Apr-16 2024 | $0.129494 | $0.124879 | $0.139847 | $0.129803 | $116,675 | $19,476,103 |
| Apr-15 2024 | $0.12996 | $0.125582 | $0.153907 | $0.139022 | $165,221 | $19,546,143 |
| Apr-14 2024 | $0.136004 | $0.114749 | $0.142118 | $0.118193 | $175,948 | $20,455,159 |
| Apr-13 2024 | $0.112552 | $0.111947 | $0.130749 | $0.125415 | $231,225 | $16,928,003 |
| Apr-12 2024 | $0.125346 | $0.122268 | $0.143763 | $0.141348 | $172,355 | $18,852,286 |
| Apr-11 2024 | $0.141108 | $0.140565 | $0.149346 | $0.146292 | $86,258 | $21,222,886 |
| Apr-10 2024 | $0.14576 | $0.142545 | $0.152884 | $0.14412 | $228,882 | $21,922,428 |