Рыночная кепка $2.39T
-2.04%
Объем 24h $142.53B
19.78%
BTC % 50.93%
0.94%
ETH % 15.55%
-2.57%
Монеты
26.895
+24
Биржи
885
Последнее обновление
27 секунд тому назад
Newscrypto.io (NWC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.117607 | $0.115421 | $0.120095 | $0.119861 | $37,308 | $17,688,262 |
| Apr-28 2024 | $0.12027 | $0.11994 | $0.124832 | $0.122312 | $42,868 | $18,088,837 |
| Apr-27 2024 | $0.121256 | $0.119909 | $0.123963 | $0.121518 | $35,763 | $18,237,009 |
| Apr-26 2024 | $0.120081 | $0.120081 | $0.129861 | $0.12886 | $48,424 | $18,060,348 |
| Apr-25 2024 | $0.129025 | $0.122909 | $0.131191 | $0.127082 | $51,387 | $19,405,517 |
| Apr-24 2024 | $0.127795 | $0.127712 | $0.135252 | $0.129944 | $45,447 | $19,220,533 |
| Apr-23 2024 | $0.130324 | $0.130324 | $0.137939 | $0.133552 | $137,452 | $19,600,982 |
| Apr-22 2024 | $0.134261 | $0.128459 | $0.13801 | $0.128459 | $137,650 | $20,193,114 |
| Apr-21 2024 | $0.128173 | $0.126319 | $0.135114 | $0.134725 | $57,587 | $19,277,408 |
| Apr-20 2024 | $0.132719 | $0.123407 | $0.132719 | $0.123407 | $90,533 | $19,961,092 |
| Apr-19 2024 | $0.12341 | $0.120274 | $0.128138 | $0.125318 | $76,954 | $18,561,093 |
| Apr-18 2024 | $0.125482 | $0.119697 | $0.133111 | $0.121001 | $100,371 | $18,872,635 |
| Apr-17 2024 | $0.125555 | $0.122931 | $0.131842 | $0.129788 | $72,885 | $18,883,700 |
| Apr-16 2024 | $0.129494 | $0.124879 | $0.139847 | $0.129803 | $116,675 | $19,476,103 |
| Apr-15 2024 | $0.12996 | $0.125582 | $0.153907 | $0.139022 | $165,221 | $19,546,143 |