시가총액 $2.73T
-1.53%
볼륨 24시간 $288.09B
17.66%
BTC % 55.77%
-0.01%
ETH % 9.98%
-1.5%
코인
34.542
+4
거래소
885
마지막 업데이트
7 초 전에
Newscrypto.io (NWC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00919614 | $0.00919614 | $0.00919614 | $0.00919614 | - | $1,383,108 |
| Mar-31 2026 | $0.00919614 | $0.00919614 | $0.00919614 | $0.00919614 | - | $1,383,108 |
| Mar-30 2026 | $0.00919614 | $0.00919614 | $0.00919614 | $0.00919614 | - | $1,383,108 |
| Mar-29 2026 | $0.00919614 | $0.00919614 | $0.00919614 | $0.00919614 | - | $1,383,108 |
| Mar-28 2026 | $0.00919614 | $0.00919614 | $0.00919614 | $0.00919614 | - | $1,383,108 |
| Mar-27 2026 | $0.00919614 | $0.00919614 | $0.00919614 | $0.00919614 | - | $1,383,108 |
| Mar-26 2026 | $0.00919614 | $0.00919614 | $0.00919614 | $0.00919614 | - | $1,383,108 |
| Mar-25 2026 | $0.00919614 | $0.00919614 | $0.00919614 | $0.00919614 | - | $1,383,108 |
| Mar-24 2026 | $0.00919614 | $0.00919614 | $0.00919914 | $0.00919845 | - | $1,383,108 |
| Mar-23 2026 | $0.0091991 | $0.0000041983 | $0.010999 | $0.010999 | $0 | $1,383,553 |
| Mar-22 2026 | $0.010999 | $0.010999 | $0.010999 | $0.010999 | - | $1,654,323 |
| Mar-21 2026 | $0.010999 | $0.010999 | $0.010999 | $0.010999 | - | $1,654,323 |
| Mar-20 2026 | $0.010999 | $0.010999 | $0.010999 | $0.010999 | - | $1,654,323 |
| Mar-19 2026 | $0.010999 | $0.010999 | $0.010999 | $0.010999 | - | $1,654,323 |
| Mar-18 2026 | $0.010999 | $0.010999 | $0.010999 | $0.010999 | - | $1,654,323 |