時価総額 $2.48T
-0.32%
ボリューム24h $113.08B
-16.72%
BTC % 50.26%
-0.87%
ETH % 15.97%
3.25%
硬貨
26.863
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.120081 | $0.120081 | $0.129861 | $0.12886 | $48,424 | $18,060,348 |
| Apr-25 2024 | $0.129025 | $0.122909 | $0.131191 | $0.127082 | $51,387 | $19,405,517 |
| Apr-24 2024 | $0.127795 | $0.127712 | $0.135252 | $0.129944 | $45,447 | $19,220,533 |
| Apr-23 2024 | $0.130324 | $0.130324 | $0.137939 | $0.133552 | $137,452 | $19,600,982 |
| Apr-22 2024 | $0.134261 | $0.128459 | $0.13801 | $0.128459 | $137,650 | $20,193,114 |
| Apr-21 2024 | $0.128173 | $0.126319 | $0.135114 | $0.134725 | $57,587 | $19,277,408 |
| Apr-20 2024 | $0.132719 | $0.123407 | $0.132719 | $0.123407 | $90,533 | $19,961,092 |
| Apr-19 2024 | $0.12341 | $0.120274 | $0.128138 | $0.125318 | $76,954 | $18,561,093 |
| Apr-18 2024 | $0.125482 | $0.119697 | $0.133111 | $0.121001 | $100,371 | $18,872,635 |
| Apr-17 2024 | $0.125555 | $0.122931 | $0.131842 | $0.129788 | $72,885 | $18,883,700 |
| Apr-16 2024 | $0.129494 | $0.124879 | $0.139847 | $0.129803 | $116,675 | $19,476,103 |
| Apr-15 2024 | $0.12996 | $0.125582 | $0.153907 | $0.139022 | $165,221 | $19,546,143 |
| Apr-14 2024 | $0.136004 | $0.114749 | $0.142118 | $0.118193 | $175,948 | $20,455,159 |
| Apr-13 2024 | $0.112552 | $0.111947 | $0.130749 | $0.125415 | $231,225 | $16,928,003 |
| Apr-12 2024 | $0.125346 | $0.122268 | $0.143763 | $0.141348 | $172,355 | $18,852,286 |