Cap Mercado $2.43T
-5.15%
Volume 24h $223.08B
-4.67%
BTC % 51.31%
0.09%
ETH % 15.23%
0%
Moedas
26.616
+42
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Newscrypto.io (NWC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.12996 | $0.125582 | $0.153907 | $0.139022 | $165,221 | $19,546,143 |
| Apr-14 2024 | $0.136004 | $0.114749 | $0.142118 | $0.118193 | $175,948 | $20,455,159 |
| Apr-13 2024 | $0.112552 | $0.111947 | $0.130749 | $0.125415 | $231,225 | $16,928,003 |
| Apr-12 2024 | $0.125346 | $0.122268 | $0.143763 | $0.141348 | $172,355 | $18,852,286 |
| Apr-11 2024 | $0.141108 | $0.140565 | $0.149346 | $0.146292 | $86,258 | $21,222,886 |
| Apr-10 2024 | $0.14576 | $0.142545 | $0.152884 | $0.14412 | $228,882 | $21,922,428 |
| Apr-09 2024 | $0.145008 | $0.144215 | $0.160969 | $0.150493 | $523,744 | $21,809,417 |
| Apr-08 2024 | $0.150528 | $0.146843 | $0.153063 | $0.148114 | $115,904 | $22,639,647 |
| Apr-07 2024 | $0.149074 | $0.146541 | $0.150339 | $0.148733 | $81,473 | $22,420,898 |
| Apr-06 2024 | $0.149221 | $0.146824 | $0.15143 | $0.147815 | $49,087 | $22,443,045 |
| Apr-05 2024 | $0.149868 | $0.145448 | $0.154329 | $0.149196 | $76,979 | $22,540,377 |
| Apr-04 2024 | $0.149712 | $0.142728 | $0.152424 | $0.146506 | $141,291 | $22,516,943 |
| Apr-03 2024 | $0.146277 | $0.146277 | $0.15388 | $0.150944 | $120,248 | $22,000,232 |
| Apr-02 2024 | $0.151653 | $0.150364 | $0.160749 | $0.159393 | $196,173 | $22,808,833 |
| Apr-01 2024 | $0.158913 | $0.158913 | $0.169336 | $0.167492 | $177,778 | $23,900,750 |