Cap Mercado $2.04T
-2.64%
Volume 24h $75.81B
-9.69%
BTC % 57.6875%
-0.36%
ETH % 9.33473%
-0.33%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Newscrypto.io (NWC), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Newscrypto.io (NWC) em Dólar USD. Esta tabela mostra 2,338 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00919614 | $0.00919614 | $0.00919614 | $0.00919614 | - | $1,383,108 |
| Mar-31 2026 | $0.00919614 | $0.00919614 | $0.00919614 | $0.00919614 | - | $1,383,108 |
| Mar-30 2026 | $0.00919614 | $0.00919614 | $0.00919614 | $0.00919614 | - | $1,383,108 |
| Mar-29 2026 | $0.00919614 | $0.00919614 | $0.00919614 | $0.00919614 | - | $1,383,108 |
| Mar-28 2026 | $0.00919614 | $0.00919614 | $0.00919614 | $0.00919614 | - | $1,383,108 |
| Mar-27 2026 | $0.00919614 | $0.00919614 | $0.00919614 | $0.00919614 | - | $1,383,108 |
| Mar-26 2026 | $0.00919614 | $0.00919614 | $0.00919614 | $0.00919614 | - | $1,383,108 |
| Mar-25 2026 | $0.00919614 | $0.00919614 | $0.00919614 | $0.00919614 | - | $1,383,108 |
| Mar-24 2026 | $0.00919614 | $0.00919614 | $0.00919914 | $0.00919845 | - | $1,383,108 |
| Mar-23 2026 | $0.0091991 | $0.0000041983 | $0.010999 | $0.010999 | $0 | $1,383,553 |
| Mar-22 2026 | $0.010999 | $0.010999 | $0.010999 | $0.010999 | - | $1,654,323 |
| Mar-21 2026 | $0.010999 | $0.010999 | $0.010999 | $0.010999 | - | $1,654,323 |
| Mar-20 2026 | $0.010999 | $0.010999 | $0.010999 | $0.010999 | - | $1,654,323 |
| Mar-19 2026 | $0.010999 | $0.010999 | $0.010999 | $0.010999 | - | $1,654,323 |
| Mar-18 2026 | $0.010999 | $0.010999 | $0.010999 | $0.010999 | - | $1,654,323 |