Market Cap $2.51T
-3.12%
Volume 24h $167.18B
17.11%
BTC % 50.53%
-0.55%
ETH % 15.31%
0.52%
Coins
26.813
+38
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00224497 | $0.00224497 | $0.00295184 | $0.00295145 | $51,771 | - |
Apr-22 2024 | $0.00295088 | $0.00295039 | $0.00295248 | $0.00295063 | $56,986 | - |
Apr-21 2024 | $0.00295053 | $0.00270333 | $0.00295165 | $0.00270333 | $52,941 | - |
Apr-20 2024 | $0.00270348 | $0.00268731 | $0.00271241 | $0.00269037 | $58,899 | - |
Apr-19 2024 | $0.00269277 | $0.00268641 | $0.00269277 | $0.00268677 | $54,061 | - |
Apr-18 2024 | $0.0026865 | $0.0026851 | $0.00268736 | $0.00268546 | $59,491 | - |
Apr-17 2024 | $0.00268525 | $0.00268492 | $0.00268794 | $0.00268588 | $59,111 | - |
Apr-16 2024 | $0.00268581 | $0.00268543 | $0.0026873 | $0.00268548 | $60,660 | - |
Apr-15 2024 | $0.00268533 | $0.00268095 | $0.00268844 | $0.00268095 | $58,244 | - |
Apr-14 2024 | $0.0026785 | $0.00267563 | $0.00269046 | $0.00268949 | $57,125 | - |
Apr-13 2024 | $0.00268905 | $0.00265796 | $0.00269302 | $0.00266652 | $56,418 | - |
Apr-12 2024 | $0.00265878 | $0.00264855 | $0.00302423 | $0.00301468 | $54,055 | - |
Apr-11 2024 | $0.00300964 | $0.00300286 | $0.00302367 | $0.0030049 | $52,898 | - |
Apr-10 2024 | $0.00300541 | $0.0030048 | $0.00329757 | $0.00329714 | $60,171 | - |
Apr-09 2024 | $0.00329728 | $0.00329695 | $0.00329918 | $0.00329812 | $59,236 | - |