Cap Mercado $2.50T
2.26%
Volume 24h $106.74B
-16.65%
BTC % 50.12%
-1.15%
ETH % 16.1%
3.35%
Moedas
26.864
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nexalt (XLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00226184 | $0.00226177 | $0.00226346 | $0.00226261 | $59,808 | - |
| Apr-26 2024 | $0.00226303 | $0.00224628 | $0.00226449 | $0.00224628 | $56,830 | - |
| Apr-25 2024 | $0.00225016 | $0.00224852 | $0.00226348 | $0.00226342 | $51,996 | - |
| Apr-24 2024 | $0.00226137 | $0.00224807 | $0.00226854 | $0.00224807 | $46,691 | - |
| Apr-23 2024 | $0.00224497 | $0.00224497 | $0.00295184 | $0.00295145 | $51,771 | - |
| Apr-22 2024 | $0.00295088 | $0.00295039 | $0.00295248 | $0.00295063 | $56,986 | - |
| Apr-21 2024 | $0.00295053 | $0.00270333 | $0.00295165 | $0.00270333 | $52,941 | - |
| Apr-20 2024 | $0.00270348 | $0.00268731 | $0.00271241 | $0.00269037 | $58,899 | - |
| Apr-19 2024 | $0.00269277 | $0.00268641 | $0.00269277 | $0.00268677 | $54,061 | - |
| Apr-18 2024 | $0.0026865 | $0.0026851 | $0.00268736 | $0.00268546 | $59,491 | - |
| Apr-17 2024 | $0.00268525 | $0.00268492 | $0.00268794 | $0.00268588 | $59,111 | - |
| Apr-16 2024 | $0.00268581 | $0.00268543 | $0.0026873 | $0.00268548 | $60,660 | - |
| Apr-15 2024 | $0.00268533 | $0.00268095 | $0.00268844 | $0.00268095 | $58,244 | - |
| Apr-14 2024 | $0.0026785 | $0.00267563 | $0.00269046 | $0.00268949 | $57,125 | - |
| Apr-13 2024 | $0.00268905 | $0.00265796 | $0.00269302 | $0.00266652 | $56,418 | - |