Cap Mercado $2.72T
-1.95%
Volume 24h $288.04B
18.2%
BTC % 55.73%
-0.12%
ETH % 9.97%
-1.9%
Moedas
34.542
+4
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Nexalt (XLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00686028 | $0.00686028 | $0.00686028 | $0.00686028 | - | - |
| Jul-13 2025 | $0.00686028 | $0.00686028 | $0.00686028 | $0.00686028 | - | - |
| Jul-12 2025 | $0.00686028 | $0.00686028 | $0.00686028 | $0.00686028 | - | - |
| Jul-11 2025 | $0.00686028 | $0.00686028 | $0.00686028 | $0.00686028 | - | - |
| Jul-10 2025 | $0.00686028 | $0.00686028 | $0.00686028 | $0.00686028 | - | - |
| Jul-09 2025 | $0.00686028 | $0.00686028 | $0.00686028 | $0.00686028 | - | - |
| Jul-08 2025 | $0.00686028 | $0.00686028 | $0.00686028 | $0.00686028 | - | - |
| Jul-07 2025 | $0.00686028 | $0.00686028 | $0.00686028 | $0.00686028 | - | - |
| Jul-06 2025 | $0.00686028 | $0.00686028 | $0.00686028 | $0.00686028 | - | - |
| Jul-05 2025 | $0.00686028 | $0.00686028 | $0.00686028 | $0.00686028 | - | - |
| Jul-04 2025 | $0.00686028 | $0.00686028 | $0.00686028 | $0.00686028 | - | - |
| Jul-03 2025 | $0.00686028 | $0.00686028 | $0.00686028 | $0.00686028 | - | - |
| Jul-02 2025 | $0.00686028 | $0.00686028 | $0.00686028 | $0.00686028 | - | - |
| Jul-01 2025 | $0.00686028 | $0.00686028 | $0.00686028 | $0.00686028 | - | - |
| Jun-30 2025 | $0.00686028 | $0.00686028 | $0.00686028 | $0.00686028 | - | - |