Cap Mercado $2.79T 2.12%
Volumen 24h $207.46B -11.33%
BTC % 49.89% 0.2%
ETH % 15.34% -0.78%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00338961 $0.00334912 $0.0033908 $0.00335013 $65,821 -
Mar-26 2024 $0.00334984 $0.00334971 $0.00336154 $0.00336073 $62,098 -
Mar-25 2024 $0.00336033 $0.00336028 $0.00354903 $0.00354692 $57,043 -
Mar-24 2024 $0.00354711 $0.00354659 $0.00354856 $0.00354759 $48,957 -
Mar-23 2024 $0.00354697 $0.00354655 $0.00354856 $0.00354715 $49,722 -
Mar-22 2024 $0.00354704 $0.00335507 $0.00354732 $0.00335961 $53,227 -
Mar-21 2024 $0.00335956 $0.00335877 $0.0035004 $0.00349126 $53,742 -
Mar-20 2024 $0.00349205 $0.00348721 $0.0034971 $0.00348919 $62,051 -
Mar-19 2024 $0.00348732 $0.00348732 $0.00352311 $0.00351995 $52,964 -
Mar-18 2024 $0.00352134 $0.00351276 $0.00352362 $0.00351769 $64,023 -
Mar-17 2024 $0.00352046 $0.00349746 $0.00372491 $0.00372491 $66,785 -
Mar-16 2024 $0.00372644 $0.00370521 $0.00373059 $0.00370521 $63,391 -
Mar-15 2024 $0.00370391 $0.00365689 $0.00371362 $0.00369642 $64,726 -
Mar-14 2024 $0.00369632 $0.00334731 $0.00369632 $0.00335157 $63,969 -
Mar-13 2024 $0.00335189 $0.00335023 $0.00337017 $0.00336026 $64,170 -

Análisis de precios históricos y de mercado de Nexalt (XLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1307 días, desde el día 29-08-2020.