Cap Mercado $2.79T
2.12%
Volumen 24h $207.46B
-11.33%
BTC % 49.89%
0.2%
ETH % 15.34%
-0.78%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00338961 | $0.00334912 | $0.0033908 | $0.00335013 | $65,821 | - |
Mar-26 2024 | $0.00334984 | $0.00334971 | $0.00336154 | $0.00336073 | $62,098 | - |
Mar-25 2024 | $0.00336033 | $0.00336028 | $0.00354903 | $0.00354692 | $57,043 | - |
Mar-24 2024 | $0.00354711 | $0.00354659 | $0.00354856 | $0.00354759 | $48,957 | - |
Mar-23 2024 | $0.00354697 | $0.00354655 | $0.00354856 | $0.00354715 | $49,722 | - |
Mar-22 2024 | $0.00354704 | $0.00335507 | $0.00354732 | $0.00335961 | $53,227 | - |
Mar-21 2024 | $0.00335956 | $0.00335877 | $0.0035004 | $0.00349126 | $53,742 | - |
Mar-20 2024 | $0.00349205 | $0.00348721 | $0.0034971 | $0.00348919 | $62,051 | - |
Mar-19 2024 | $0.00348732 | $0.00348732 | $0.00352311 | $0.00351995 | $52,964 | - |
Mar-18 2024 | $0.00352134 | $0.00351276 | $0.00352362 | $0.00351769 | $64,023 | - |
Mar-17 2024 | $0.00352046 | $0.00349746 | $0.00372491 | $0.00372491 | $66,785 | - |
Mar-16 2024 | $0.00372644 | $0.00370521 | $0.00373059 | $0.00370521 | $63,391 | - |
Mar-15 2024 | $0.00370391 | $0.00365689 | $0.00371362 | $0.00369642 | $64,726 | - |
Mar-14 2024 | $0.00369632 | $0.00334731 | $0.00369632 | $0.00335157 | $63,969 | - |
Mar-13 2024 | $0.00335189 | $0.00335023 | $0.00337017 | $0.00336026 | $64,170 | - |