Market Cap $2.50T
0.82%
Volume 24h $140.88B
-23.43%
BTC % 50.82%
0.19%
ETH % 15.34%
0.45%
Coins
26.859
+29
Exchanges
885
Last update
1 minute ago
Nexty (NTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00001451 | $0.00001412 | $0.00001464 | $0.00001435 | $1 | $2,280,162 |
| Jun-13 2021 | $0.00001435 | $0.00001323 | $0.00001457 | $0.00001357 | - | $2,254,740 |
| Jun-12 2021 | $0.00001356 | $0.00001296 | $0.000014 | $0.00001346 | - | $2,131,649 |
| Jun-11 2021 | $0.00001345 | $0.00001331 | $0.00001427 | $0.00001414 | - | $2,113,776 |
| Jun-10 2021 | $0.00001413 | $0.00001393 | $0.00001499 | $0.00001492 | - | $2,220,835 |
| Jun-09 2021 | $0.0000149 | $0.0000138 | $0.00001502 | $0.0000144 | - | $2,342,554 |
| Jun-08 2021 | $0.00001441 | $0.00001324 | $0.00001499 | $0.00001484 | - | $2,264,760 |
| Jun-07 2021 | $0.00001482 | $0.00001478 | $0.00001626 | $0.00001552 | - | $2,328,793 |
| Jun-06 2021 | $0.00001552 | $0.00001496 | $0.00001569 | $0.00001505 | - | $2,440,674 |
| Jun-05 2021 | $0.00001503 | $0.00001463 | $0.00001612 | $0.00001537 | - | $2,362,716 |
| Jun-04 2021 | $0.00001537 | $0.00001466 | $0.00001634 | $0.00001634 | - | $2,417,226 |
| Jun-03 2021 | $0.00001633 | $0.00001526 | $0.00001654 | $0.00001548 | - | $2,566,920 |
| Jun-02 2021 | $0.0000155 | $0.00001462 | $0.00001602 | $0.00001506 | - | $2,435,849 |
| Jun-01 2021 | $0.00001505 | $0.00001448 | $0.00001567 | $0.00001552 | - | $2,365,671 |
| May-31 2021 | $0.00001548 | $0.00001304 | $0.00001552 | $0.00001365 | - | $2,433,113 |