Market Cap $2.50T
-3.66%
Volume 24h $165.60B
13.37%
BTC % 50.58%
-0.15%
ETH % 15.37%
0.71%
Coins
26.815
+39
Exchanges
885
Last update
2 Minutes ago
Newbium (NEWB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2018 | $0.00061784 | $0.00061603 | $0.00062035 | $0.0006171 | $11 | $30,854 |
| Oct-23 2018 | $0.00061687 | $0.00061647 | $0.00061793 | $0.00061662 | $10 | $30,831 |
| Aug-23 2018 | $0.00149906 | $0.00148881 | $0.00151178 | $0.00149751 | $41 | $74,875 |
| Aug-22 2018 | $0.00149523 | $0.00147868 | $0.00154441 | $0.00154441 | $41 | $77,220 |
| Aug-18 2018 | $0.00169905 | $0.00169905 | $0.00174759 | $0.00170777 | $43 | $85,388 |
| Aug-17 2018 | $0.00170444 | $0.0016216 | $0.00170476 | $0.00163794 | $44 | $81,896 |
| Jun-16 2018 | $0.00498237 | $0.00483167 | $0.00499193 | $0.00485425 | $20 | $242,713 |
| Jun-15 2018 | $0.00486753 | $0.00482101 | $0.0051872 | $0.00516524 | $20 | $258,262 |
| Jun-14 2018 | $0.00516626 | $0.00511698 | $0.00521538 | $0.00514056 | $24 | $257,028 |
| Jun-10 2018 | $0.00626783 | $0.00626783 | $0.00713354 | $0.00713354 | $1 | $356,677 |
| Jun-09 2018 | $0.00711957 | $0.00239866 | $0.00729636 | $0.0023993 | $1 | $119,965 |
| Jun-08 2018 | $0.00239866 | $0.0023746 | $0.00243014 | $0.00241517 | $53 | $120,759 |
| Jun-07 2018 | $0.00241105 | $0.00239698 | $0.00818449 | $0.00415843 | $54 | $207,922 |
| Jun-06 2018 | $0.00415967 | $0.00414807 | $0.00813495 | $0.0080947 | $332 | $404,735 |
| Jun-05 2018 | $0.00811101 | $0.00806373 | $0.00812072 | $0.00806373 | $851 | $403,187 |