Market Cap $2.28T
1.02%
Volume 24h $173.48B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Coins
26.927
+22
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $44.32 | $39.73 | $46.08 | $40.33 | $12,814 | - |
Apr-30 2024 | $40.33 | $39.55 | $53.68 | $48.98 | $20,634 | - |
Apr-29 2024 | $48.98 | $42.65 | $49.31 | $45.63 | $17,645 | - |
Apr-28 2024 | $45.63 | $43.95 | $49.57 | $44.97 | $10,050 | - |
Apr-27 2024 | $44.97 | $44.17 | $52.02 | $51.58 | $5,210 | - |
Apr-26 2024 | $51.46 | $45.42 | $51.46 | $46.68 | $5,032 | - |
Apr-25 2024 | $46.68 | $45.48 | $50.49 | $50.49 | $7,487 | - |
Apr-24 2024 | $50.49 | $49.53 | $65.74 | $63.94 | $15,510 | - |
Apr-23 2024 | $63.94 | $63.40 | $76.44 | $75.90 | $9,840 | - |
Apr-22 2024 | $76.28 | $67.31 | $76.90 | $67.31 | $8,501 | - |
Apr-21 2024 | $67.31 | $65.27 | $73.45 | $65.27 | $17,031 | - |
Apr-20 2024 | $65.00 | $48.04 | $67.24 | $48.04 | $18,610 | - |
Apr-19 2024 | $51.08 | $43.29 | $53.28 | $44.84 | $12,699 | - |
Apr-18 2024 | $47.45 | $38.32 | $49.11 | $38.32 | $7,627 | - |
Apr-17 2024 | $35.54 | $35.54 | $47.91 | $42.13 | $14,844 | - |