Cap Mercado $2.48T
5.98%
Volume 24h $132.71B
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Moedas
26.966
+6
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de NewGold (NEWG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $37.19 | $34.16 | $42.19 | $41.09 | $15,611 | - |
| May-02 2024 | $41.09 | $40.04 | $45.28 | $44.32 | $5,782 | - |
| May-01 2024 | $44.32 | $39.73 | $46.08 | $40.33 | $12,814 | - |
| Apr-30 2024 | $40.33 | $39.55 | $53.68 | $48.98 | $20,634 | - |
| Apr-29 2024 | $48.98 | $42.65 | $49.31 | $45.63 | $17,645 | - |
| Apr-28 2024 | $45.63 | $43.95 | $49.57 | $44.97 | $10,050 | - |
| Apr-27 2024 | $44.97 | $44.17 | $52.02 | $51.58 | $5,210 | - |
| Apr-26 2024 | $51.46 | $45.42 | $51.46 | $46.68 | $5,032 | - |
| Apr-25 2024 | $46.68 | $45.48 | $50.49 | $50.49 | $7,487 | - |
| Apr-24 2024 | $50.49 | $49.53 | $65.74 | $63.94 | $15,510 | - |
| Apr-23 2024 | $63.94 | $63.40 | $76.44 | $75.90 | $9,840 | - |
| Apr-22 2024 | $76.28 | $67.31 | $76.90 | $67.31 | $8,501 | - |
| Apr-21 2024 | $67.31 | $65.27 | $73.45 | $65.27 | $17,031 | - |
| Apr-20 2024 | $65.00 | $48.04 | $67.24 | $48.04 | $18,610 | - |
| Apr-19 2024 | $51.08 | $43.29 | $53.28 | $44.84 | $12,699 | - |