시가총액 $2.42T
-2.1%
볼륨 24시간 $127.72B
-11.5%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
코인
27.038
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $32.80 | $30.41 | $34.62 | $31.79 | $8,411 | - |
| May-06 2024 | $31.55 | $30.10 | $39.03 | $38.82 | $12,029 | - |
| May-05 2024 | $38.19 | $34.35 | $38.30 | $36.98 | $9,297 | - |
| May-04 2024 | $36.79 | $36.79 | $42.65 | $37.19 | $10,777 | - |
| May-03 2024 | $37.19 | $34.16 | $42.19 | $41.09 | $15,611 | - |
| May-02 2024 | $41.09 | $40.04 | $45.28 | $44.32 | $5,782 | - |
| May-01 2024 | $44.32 | $39.73 | $46.08 | $40.33 | $12,814 | - |
| Apr-30 2024 | $40.33 | $39.55 | $53.68 | $48.98 | $20,634 | - |
| Apr-29 2024 | $48.98 | $42.65 | $49.31 | $45.63 | $17,645 | - |
| Apr-28 2024 | $45.63 | $43.95 | $49.57 | $44.97 | $10,050 | - |
| Apr-27 2024 | $44.97 | $44.17 | $52.02 | $51.58 | $5,210 | - |
| Apr-26 2024 | $51.46 | $45.42 | $51.46 | $46.68 | $5,032 | - |
| Apr-25 2024 | $46.68 | $45.48 | $50.49 | $50.49 | $7,487 | - |
| Apr-24 2024 | $50.49 | $49.53 | $65.74 | $63.94 | $15,510 | - |
| Apr-23 2024 | $63.94 | $63.40 | $76.44 | $75.90 | $9,840 | - |