Рыночная кепка $2.35T
1.25%
Объем 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Монеты
28.815
+11
Биржи
885
Последнее обновление
3 минут тому назад
NewGold (NEWG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $3.2298 | $3.1581 | $3.2298 | $3.1581 | $0 | - |
| Sep-18 2024 | $3.1581 | $3.1213 | $3.1581 | $3.1513 | $2 | - |
| Sep-17 2024 | $3.1513 | $3.0511 | $3.1513 | $3.0511 | $13 | - |
| Sep-16 2024 | $3.0511 | $3.0511 | $3.2729 | $3.2729 | $64 | - |
| Sep-15 2024 | $3.2729 | $3.2659 | $3.2800 | $3.2659 | $3 | - |
| Sep-14 2024 | $3.2659 | $3.2659 | $3.2987 | $3.2903 | $1 | - |
| Sep-13 2024 | $3.2903 | $3.1583 | $3.2903 | $3.2141 | $146 | - |
| Sep-12 2024 | $3.1901 | $2.9017 | $3.1901 | $2.9017 | $153 | - |
| Sep-11 2024 | $2.9017 | $2.8223 | $2.9017 | $2.8571 | $5 | - |
| Sep-10 2024 | $2.8571 | $2.8281 | $2.8571 | $2.8281 | $6 | - |
| Sep-09 2024 | $2.8281 | $2.7546 | $2.8281 | $2.7546 | $0 | - |
| Sep-08 2024 | $2.7012 | $2.4132 | $2.7012 | $2.4132 | $225 | - |
| Sep-07 2024 | $2.4132 | $2.4132 | $2.4254 | $2.4254 | $24 | - |
| Sep-06 2024 | $2.4254 | $2.4254 | $2.6344 | $2.6344 | $123 | - |
| Sep-05 2024 | $2.6344 | $2.6344 | $2.8657 | $2.8657 | $197 | - |