Market Cap $2.44T
0.09%
Volume 24h $224.79B
22.49%
BTC % 51.32%
-0.07%
ETH % 15.03%
-0.59%
Coins
26.700
+22
Exchanges
885
Last update
4 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00015534 | $0.00014934 | $0.00015816 | $0.00015285 | $1,804 | - |
Apr-17 2024 | $0.00015284 | $0.0001496 | $0.00015386 | $0.00015102 | $1,483 | - |
Apr-16 2024 | $0.00015101 | $0.00014902 | $0.00015592 | $0.00015131 | $2,425 | - |
Apr-15 2024 | $0.00015132 | $0.0001512 | $0.00016256 | $0.00015936 | $2,693 | - |
Apr-14 2024 | $0.00015931 | $0.00015376 | $0.00015931 | $0.00015482 | $3,954 | - |
Apr-13 2024 | $0.00015285 | $0.00014559 | $0.00015328 | $0.00015077 | $8,190 | - |
Apr-12 2024 | $0.00015077 | $0.00014554 | $0.00015376 | $0.0001512 | $7,440 | - |
Apr-11 2024 | $0.0001512 | $0.00015113 | $0.00015544 | $0.00015544 | $1,493 | - |
Apr-10 2024 | $0.00015543 | $0.00013513 | $0.00015544 | $0.00014524 | $9,147 | - |
Apr-09 2024 | $0.00014525 | $0.00014516 | $0.00015079 | $0.00015033 | $695 | - |
Apr-08 2024 | $0.00015032 | $0.00014242 | $0.00015184 | $0.00014897 | $3,738 | - |
Apr-07 2024 | $0.00014883 | $0.00014144 | $0.00014993 | $0.00014144 | $3,670 | - |
Apr-06 2024 | $0.00013761 | $0.00013445 | $0.00014226 | $0.00013546 | $1,442 | - |
Apr-05 2024 | $0.00013546 | $0.00013445 | $0.00014662 | $0.00014662 | $2,467 | - |
Apr-04 2024 | $0.00014706 | $0.00014188 | $0.00014707 | $0.00014467 | $1,434 | - |