시가총액 $2.34T
0.16%
볼륨 24시간 $152.34B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
코인
26.943
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0001535 | $0.00014448 | $0.0001535 | $0.00014637 | $2,163 | - |
| Apr-30 2024 | $0.00014637 | $0.00014635 | $0.00015365 | $0.00015346 | $1,507 | - |
| Apr-29 2024 | $0.00015209 | $0.00015015 | $0.00015918 | $0.00015262 | $990 | - |
| Apr-28 2024 | $0.00015191 | $0.00015191 | $0.00016967 | $0.00015433 | $40,033 | - |
| Apr-27 2024 | $0.00015444 | $0.00014572 | $0.00015444 | $0.00014918 | $626 | - |
| Apr-26 2024 | $0.00014917 | $0.00014708 | $0.0001607 | $0.00015178 | $2,401 | - |
| Apr-25 2024 | $0.0001518 | $0.0001453 | $0.0001518 | $0.00014644 | $1,772 | - |
| Apr-24 2024 | $0.00014643 | $0.00014643 | $0.0001583 | $0.00015216 | $2,061 | - |
| Apr-23 2024 | $0.00015223 | $0.0001501 | $0.00015572 | $0.00015066 | $2,023 | - |
| Apr-22 2024 | $0.00015066 | $0.00014993 | $0.00016838 | $0.00016579 | $6,082 | - |
| Apr-21 2024 | $0.00016587 | $0.00016058 | $0.00017152 | $0.00017152 | $1,952 | - |
| Apr-20 2024 | $0.00017152 | $0.00015806 | $0.00017181 | $0.00015807 | $1,908 | - |
| Apr-19 2024 | $0.00015809 | $0.00014794 | $0.00016139 | $0.00015534 | $2,009 | - |
| Apr-18 2024 | $0.00015534 | $0.00014934 | $0.00015816 | $0.00015285 | $1,804 | - |
| Apr-17 2024 | $0.00015284 | $0.0001496 | $0.00015386 | $0.00015102 | $1,483 | - |