時価総額 $2.34T
1.57%
ボリューム24h $152.14B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
硬貨
26.943
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0001535 | $0.00014448 | $0.0001535 | $0.00014637 | $2,163 | - |
| Apr-30 2024 | $0.00014637 | $0.00014635 | $0.00015365 | $0.00015346 | $1,507 | - |
| Apr-29 2024 | $0.00015209 | $0.00015015 | $0.00015918 | $0.00015262 | $990 | - |
| Apr-28 2024 | $0.00015191 | $0.00015191 | $0.00016967 | $0.00015433 | $40,033 | - |
| Apr-27 2024 | $0.00015444 | $0.00014572 | $0.00015444 | $0.00014918 | $626 | - |
| Apr-26 2024 | $0.00014917 | $0.00014708 | $0.0001607 | $0.00015178 | $2,401 | - |
| Apr-25 2024 | $0.0001518 | $0.0001453 | $0.0001518 | $0.00014644 | $1,772 | - |
| Apr-24 2024 | $0.00014643 | $0.00014643 | $0.0001583 | $0.00015216 | $2,061 | - |
| Apr-23 2024 | $0.00015223 | $0.0001501 | $0.00015572 | $0.00015066 | $2,023 | - |
| Apr-22 2024 | $0.00015066 | $0.00014993 | $0.00016838 | $0.00016579 | $6,082 | - |
| Apr-21 2024 | $0.00016587 | $0.00016058 | $0.00017152 | $0.00017152 | $1,952 | - |
| Apr-20 2024 | $0.00017152 | $0.00015806 | $0.00017181 | $0.00015807 | $1,908 | - |
| Apr-19 2024 | $0.00015809 | $0.00014794 | $0.00016139 | $0.00015534 | $2,009 | - |
| Apr-18 2024 | $0.00015534 | $0.00014934 | $0.00015816 | $0.00015285 | $1,804 | - |
| Apr-17 2024 | $0.00015284 | $0.0001496 | $0.00015386 | $0.00015102 | $1,483 | - |