Cap Mercado $2.73T
-1.47%
Volumen 24h $286.22B
17.92%
BTC % 55.74%
0.07%
ETH % 9.96%
-1.7%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de NextEarth (NXTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.0000010187 | $0.0000010187 | $0.0000010187 | $0.0000010187 | - | - |
| Mar-05 2026 | $0.0000010187 | $0.0000010187 | $0.0000010187 | $0.0000010187 | - | - |
| Mar-04 2026 | $0.0000010187 | $0.0000010187 | $0.0000010187 | $0.0000010187 | - | - |
| Mar-03 2026 | $0.0000010187 | $0.0000010187 | $0.0000010187 | $0.0000010187 | - | - |
| Mar-02 2026 | $0.0000010187 | $0.0000010187 | $0.0000010187 | $0.0000010187 | - | - |
| Mar-01 2026 | $0.0000010187 | $0.0000010187 | $0.0000010187 | $0.0000010187 | - | - |
| Feb-28 2026 | $0.0000010187 | $0.0000010187 | $0.0000010949 | $0.0000010949 | - | - |
| Feb-27 2026 | $0.0000010949 | $0.0000010588 | $0.0000010949 | $0.0000010588 | - | - |
| Feb-26 2026 | $0.0000010588 | $0.0000010588 | $0.0000011126 | $0.0000011126 | - | - |
| Feb-25 2026 | $0.0000011126 | $0.0000010021 | $0.0000011126 | $0.0000010021 | - | - |
| Feb-24 2026 | $0.0000010021 | $0.0000010021 | $0.0000010021 | $0.0000010021 | - | - |
| Feb-23 2026 | $0.0000010021 | $0.0000010021 | $0.0000010465 | $0.0000010465 | - | - |
| Feb-22 2026 | $0.0000010465 | $0.0000010465 | $0.0000010465 | $0.0000010465 | - | - |
| Feb-21 2026 | $0.0000010465 | $0.0000010465 | $0.0000010465 | $0.0000010465 | - | - |
| Feb-20 2026 | $0.0000010465 | $0.0000010465 | $0.0000010518 | $0.0000010518 | - | - |