Cap Mercado $2.47T
-0.48%
Volumen 24h $141.62B
-23.4%
BTC % 50.7%
0.05%
ETH % 15.4%
0.45%
Monedas
26.859
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NextEarth (NXTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0001518 | $0.0001453 | $0.0001518 | $0.00014644 | $1,772 | - |
| Apr-24 2024 | $0.00014643 | $0.00014643 | $0.0001583 | $0.00015216 | $2,061 | - |
| Apr-23 2024 | $0.00015223 | $0.0001501 | $0.00015572 | $0.00015066 | $2,023 | - |
| Apr-22 2024 | $0.00015066 | $0.00014993 | $0.00016838 | $0.00016579 | $6,082 | - |
| Apr-21 2024 | $0.00016587 | $0.00016058 | $0.00017152 | $0.00017152 | $1,952 | - |
| Apr-20 2024 | $0.00017152 | $0.00015806 | $0.00017181 | $0.00015807 | $1,908 | - |
| Apr-19 2024 | $0.00015809 | $0.00014794 | $0.00016139 | $0.00015534 | $2,009 | - |
| Apr-18 2024 | $0.00015534 | $0.00014934 | $0.00015816 | $0.00015285 | $1,804 | - |
| Apr-17 2024 | $0.00015284 | $0.0001496 | $0.00015386 | $0.00015102 | $1,483 | - |
| Apr-16 2024 | $0.00015101 | $0.00014902 | $0.00015592 | $0.00015131 | $2,425 | - |
| Apr-15 2024 | $0.00015132 | $0.0001512 | $0.00016256 | $0.00015936 | $2,693 | - |
| Apr-14 2024 | $0.00015931 | $0.00015376 | $0.00015931 | $0.00015482 | $3,954 | - |
| Apr-13 2024 | $0.00015285 | $0.00014559 | $0.00015328 | $0.00015077 | $8,190 | - |
| Apr-12 2024 | $0.00015077 | $0.00014554 | $0.00015376 | $0.0001512 | $7,440 | - |
| Apr-11 2024 | $0.0001512 | $0.00015113 | $0.00015544 | $0.00015544 | $1,493 | - |