Market Cap $2.47T -0.84%
Volume 24h $156.99B -2.77%
BTC % 53.58% 0.03%
ETH % 12.75% -1.33%
Coins 29.214 +16
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
21901
ORPO
ORPO
21901
ORPO
 - - - -44.5%
30d 16.61%
60d -23.84%
90d -23.84%
Open $0.081222
Low $0.081222
High $0.081222
- - -
21902
ORS Group
ORS Group
21902
ORS
 - - 12.25% -9.32%
30d -68.08%
60d -75.63%
90d -82.63%
Open $0.00089
Low $0.00089
High $0.00089
- - -
21903
ORT RUNE - Rune.Game
ORT RUNE - Rune.Game
21903
ORT
 - - - -0.04%
30d -2.01%
60d -2.01%
90d -2.01%
Open $0.090552
Low $0.090552
High $0.090552
- - -
21904
Orvium
Orvium
21904
ORV
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21905
OryxCoin
OryxCoin
21905
ORYX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21906
OryxFi
OryxFi
21906
ORYX
 - - - 0.25%
30d 5.13%
60d 11.33%
90d 5.93%
Open $0.00634097
Low $0.00634097
High $0.00634097
- - -
21907
OS
OS
21907
OS
 - -1.22% 3.1% 0.39%
30d 13.8%
60d -13.54%
90d -
Open $15.42
Low $14.17
High $15.86
- - -
21908
Oscar Token
Oscar Token
21908
OSC
 - - - 0.29%
30d -63.79%
60d -62.39%
90d -85.7%
Open $0.000000089
Low $0.000000089
High $0.000000089
- - -
21909
Oscar Token
Oscar Token
21909
OSCAR
 - - - -0.19%
30d -10.28%
60d -40.09%
90d -85.86%
Open $0.0000088349
Low $0.0000088349
High $0.0000088349
- - -
21910
OSCARCOIN
OSCARCOIN
21910
OSCAR
 - 0.34% -41.91% 14.79%
30d 14.79%
60d 14.79%
90d 14.79%
Open $0.000000108
Low $0.000000061
High $0.000000108
- - -
21911
Oscarswap
Oscarswap
21911
OSCAR
 - - - 0.81%
30d -33.89%
60d -49.69%
90d -68.61%
Open $0.00169087
Low $0.00169087
High $0.00169087
- - -
21912
OShare
OShare
21912
OSHARE
 - - - 0.95%
30d -96.73%
60d -95.22%
90d -95.22%
Open $0.298121
Low $0.298121
High $0.298121
- - -
21913
OSHI
OSHI
21913
OSHI
 - - - -
30d -49.41%
60d -68.79%
90d -41.06%
Open $42.27
Low $42.27
High $42.27
- - -
21914
OshiCoin
OshiCoin
21914
OSHI
 - - - -
30d -
60d -
90d 0.1%
Open $0.000001765
Low $0.000001765
High $0.000001765
- - -
21915
OSIS
OSIS
21915
OSIS
 - - - -11.28%
30d -53.08%
60d -69.11%
90d -87.01%
Open $0.190109
Low $0.190109
High $0.190109
- - -
21916
OSK
OSK
21916
OSK
 - -27.98% -0.04% 12.77%
30d 9.05%
60d 20.69%
90d 20.69%
Open $3.3002
Low $3.2987
High $4.5808
- - -
21917
OSL AI
OSL AI
21917
OSL
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21918
OSLAI
OSLAI
21918
OSLAI
 - - - -0.54%
30d -0.34%
60d -2.49%
90d -6.61%
Open -
Low -
High -
- - -
21919
Osmium Investment Coin
Osmium Investment Coin
21919
OICOIN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21920
OTCBTC Token
OTCBTC Token
21920
OTB
 $0.001799 -0.6% -0.43% 0.61%
30d 5.93%
60d 5.88%
90d -6.53%
Open $0.001831
Low $0.00179811
High $0.001831
- - -
21921
OTFINANCIAL
OTFINANCIAL
21921
OT
 - -0.06% -0.43% 0.09%
30d -3.36%
60d -16.92%
90d -16.67%
Open $0.00037819
Low $0.00037653
High $0.00037819
- - -
21922
OtherDAO
OtherDAO
21922
OTHR
 - - - -
30d 4.46%
60d -16.67%
90d -21.75%
Open $0.153232
Low $0.153232
High $0.153232
- - -
21923
OtherLife
OtherLife
21923
OTL
 - - - -3.69%
30d -51.57%
60d -71%
90d -87.7%
Open $0.00002941
Low $0.00002941
High $0.00002941
- - -
21924
Otium tech
Otium tech
21924
OTIUM
 - - - 6.08%
30d -27.04%
60d -51.58%
90d -65.27%
Open $0.0002009
Low $0.0002009
High $0.0002009
- - -
21925
OTO Protocol
OTO Protocol
21925
OTO
 - - - -0.18%
30d -81.12%
60d -81.03%
90d -85.35%
Open $0.00197426
Low $0.00197426
High $0.00197426
- - -
21926
Otter Clam (Old)
Otter Clam (Old)
21926
CLAM
 - -0.34% -36.25% -49.17%
30d -57.94%
60d -57.94%
90d -57.94%
Open $21.68
Low $14.52
High $21.68
- - -
21927
Otter Finance
Otter Finance
21927
OTR
 - - - 0.09%
30d -83.46%
60d -83.46%
90d -91.69%
Open $0.000000082
Low $0.000000082
High $0.000000082
- - -
21928
Otter Space
Otter Space
21928
OTTERSPACE
 - - - -
30d 1.3%
60d -14.83%
90d -17.59%
Open $0.00167248
Low $0.00167248
High $0.00167248
- - -
21929
OtterClam Finance
OtterClam Finance
21929
CLAM
 - - - 0.31%
30d -4.53%
60d -9.65%
90d -86.88%
Open $0.115279
Low $0.115279
High $0.115279
- - -
21930
OUCHI
OUCHI
21930
OUCHI
 - - - -
30d -21.65%
60d -21.76%
90d -36.61%
Open $0.00020366
Low $0.00020366
High $0.00020366
- - -
21931
OUD
OUD
21931
OUD
 - - - -48.71%
30d -80.92%
60d -68.79%
90d -24.58%
Open $0.00299976
Low $0.00299976
High $0.00299976
- - -
21932
Our Pay
Our Pay
21932
OURPAY
 - 0.05% 0.6% 0.4%
30d -78.26%
60d -99.17%
90d -99.16%
Open $0.00030801
Low $0.00030801
High $0.00031021
- - -
21933
Ouranos
Ouranos
21933
OUR
 - - - -0.12%
30d -28.79%
60d -71.95%
90d -93.6%
Open $0.000001355
Low $0.000001355
High $0.000001355
- - -
21934
Ourcoin
Ourcoin
21934
OUR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21935
Ourglass
Ourglass
21935
GLASS
 - 0.15% 0.46% 5.45%
30d 18.3%
60d 19.82%
90d -18.47%
Open -
Low -
High -
- - -
21936
Ouroboros
Ouroboros
21936
OURO
 - - - -
30d -45%
60d -89%
90d -98%
Open $0.000011
Low $0.000011
High $0.000011
- - -
21937
OUSE Token
OUSE Token
21937
OUSE
 $0.00000298 - 0.31% -
30d 0.29%
60d 0.29%
90d 0.29%
Open $0.0000029679
Low $0.000002967
High $0.000002979
- - -
21938
OUSG
OUSG
21938
OUSG
 - - - -33.16%
30d -33.16%
60d -33.16%
90d -33.16%
Open $100.23
Low $100.23
High $100.23
- - -
21939
OutPost
OutPost
21939
OUT
 - - - 3.98%
30d 115.88%
60d -19.96%
90d -53.54%
Open $0.000002116
Low $0.000002116
High $0.000002116
- - -
21940
Outrace
Outrace
21940
ORE
 - - - -
30d -36.47%
60d -49.6%
90d -56.91%
Open $0.00008824
Low $0.00008824
High $0.00008824
- - -
21941
OvalPixel
OvalPixel
21941
OPAIG
 - - - -23.66%
30d -75.2%
60d -98.98%
90d -99.26%
Open $0.00022913
Low $0.00022913
High $0.00022913
- - -
21942
Ovato
Ovato
21942
OVO
 - - - 0.04%
30d 201.58%
60d -96.66%
90d -98.88%
Open $0.010009
Low $0.010009
High $0.010009
- - -
21943
OVCODE
OVCODE
21943
OVC
 - 4.94% -0.65% 62.16%
30d -
60d -
90d -
Open $0.02383
Low $0.022809
High $0.02552
- - -
21944
Overlord
Overlord
21944
LORD
 - - - -
30d -
60d -
90d -
Open $0.0001448
Low $0.0001448
High $0.0001448
- - -
21945
Overlord Game
Overlord Game
21945
OVL
 - -2.08% -24.29% -44.27%
30d -95.99%
60d -
90d -
Open $0.00149636
Low $0.00113289
High $0.00149636
- - -
21946
Overmoon
Overmoon
21946
OVM
 - - - -34.21%
30d 10.03%
60d -51.88%
90d -8.36%
Open -
Low -
High -
- - -
21947
Overnight
Overnight
21947
USDT+
 - - - -
30d -
60d -
90d -
Open $0.9994
Low $0.9994
High $0.9994
- - -
21948
Overseas Direct Certification
Overseas Direct Certification
21948
ODC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21949
Oviex
Oviex
21949
OVI
 - - - -
30d -
60d -
90d -
Open $1.5140
Low $1.5140
High $1.5140
- - -
21950
OWL
OWL
21950
OWL
 - - - -
30d -
60d -
90d -
Open $1.0311
Low $1.0311
High $1.0311
- - -
29.214 Coins Monitored - Page 439 of 585

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.