Market Cap $3.62T
1.89%
Volume 24h $214.34B
6.31%
BTC % 60.15%
-0.84%
ETH % 9.04%
3.54%
Coins
32.368
+11
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21901 |
Moonshot
21901
MSHOT
|
- | - | - | -0.21% |
30d
-3.27%
60d
-18.99%
90d
-23.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21902 |
Moonshot Capital
21902
MOONS
|
- | -0.23% | -5.02% | -6.25% |
30d
-95.74%
60d
-95.74%
90d
-95.74%
|
Open $0.00004489
Low $0.0000427
High $0.00004501
|
- - | - |
|
||
| 21903 |
Moonshot Mission
21903
TTM
|
- | -0.02% | -0.02% | -0.02% |
30d
-0.02%
60d
-0.02%
90d
-0.02%
|
Open $0.543361
Low $0.543361
High $0.543361
|
- - | - |
|
||
| 21904 |
Moonshots Farm
21904
BONES
|
- | - | - | -0.43% |
30d
-13.48%
60d
-14.5%
90d
-21.96%
|
Open $0.012166
Low $0.012166
High $0.012166
|
- - | - |
|
||
| 21905 |
Moonstas Revenge
21905
MTR
|
- | -0.28% | -8.53% | -48.36% |
30d
-
60d
-
90d
-
|
Open $0.00425282
Low $0.00390091
High $0.00428724
|
- - | - |
|
||
| 21906 |
MoonSwap
21906
MOONSW
|
- | - | - | - |
30d
-53.79%
60d
-67.36%
90d
-80.36%
|
Open $0.055317
Low $0.055317
High $0.055317
|
- - | - |
|
||
| 21907 |
MoonSwap
21907
MSWAP
|
- | -2.38% | -8.39% | -36.45% |
30d
-62.07%
60d
-85.03%
90d
-85.03%
|
Open $45.49
Low $39.00
High $47.00
|
- - | - |
|
||
| 21908 |
Moontax
21908
CPAI
|
$0.002803 | - | - | 5.15% |
30d
-4.82%
60d
-59.25%
90d
16.78%
|
Open $0.00280298
Low $0.00280298
High $0.00280298
|
- - | - |
|
||
| 21909 |
MoonTimer
21909
MTG
|
- | - | -33.24% | -58.24% |
30d
-58.24%
60d
-58.24%
90d
-58.24%
|
Open $0.0003612
Low $0.00021658
High $0.00037248
|
- - | - |
|
||
| 21910 |
Moontography
21910
MTGY
|
- | - | - | 11.66% |
30d
-22.11%
60d
-99.46%
90d
-99.53%
|
Open $0.00004003
Low $0.00004003
High $0.00004003
|
- - | - |
|
||
| 21911 |
MoonTools
21911
MOONS
|
- | - | - | 0.09% |
30d
2.85%
60d
-60.77%
90d
-80.25%
|
Open $1.8760
Low $1.8760
High $1.8760
|
- - | - |
|
||
| 21912 |
Moontopipa
21912
TOPIA
|
- | 0.05% | -5.28% | -15.39% |
30d
-99.24%
60d
-99.24%
90d
-99.24%
|
Open $0.00001211
Low $0.00001202
High $0.00001214
|
- - | - |
|
||
| 21913 |
MoonTrump
21913
MOONTRUMP
|
$0.000016 | - | - | -4.8% |
30d
-13.59%
60d
-16.39%
90d
29.02%
|
Open $0.00001627
Low $0.00001627
High $0.00001627
|
- - | - |
|
||
| 21914 |
MoonTrust
21914
MNTT
|
- | - | - | -7.01% |
30d
-47.73%
60d
-80.76%
90d
-85.41%
|
Open $0.000000134
Low $0.000000134
High $0.000000134
|
- - | - |
|
||
| 21915 |
MoonTrustBSC
21915
MNTTBSC
|
- | - | - | 0.07% |
30d
0.25%
60d
-4.31%
90d
0.29%
|
Open $0.00000021
Low $0.00000021
High $0.00000021
|
- - | - |
|
||
| 21916 |
MoonVault
21916
VAULT
|
- | - | 9.15% | 9.15% |
30d
15.9%
60d
-97.24%
90d
-97.24%
|
Open $0.00002089
Low $0.00002089
High $0.00002089
|
- - | - |
|
||
| 21917 |
MoonVerseAI
21917
MVAI
|
- | - | - | -0.85% |
30d
-61.95%
60d
-95.31%
90d
-97.8%
|
Open $0.000006381
Low $0.000006381
High $0.000006381
|
- - | - |
|
||
| 21918 |
MoonWay
21918
MOONWAY
|
- | - | - | -3.77% |
30d
-3.24%
60d
-92.51%
90d
-97.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21919 |
MoonwayV2
21919
MW2
|
- | - | - | -0.54% |
30d
-37.9%
60d
-48.58%
90d
-73.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21920 |
Moonwell
21920
MFAM
|
$0.010855 | - | 0.67% | -1.08% |
30d
-18.52%
60d
-31.02%
90d
13.27%
|
Open $0.010782
Low $0.010782
High $0.010864
|
- - | - |
|
||
| 21921 |
MoonWilly
21921
MNWL
|
- | 0.94% | 20.4% | -10.86% |
30d
-62.57%
60d
-20.59%
90d
-
|
Open $0.00057358
Low $0.00057358
High $0.0007012
|
- - | - |
|
||
| 21922 |
moonwolf.io
21922
WOLF
|
$0.00000008 | - | 15.43% | 22.57% |
30d
8.96%
60d
-11.58%
90d
29.84%
|
Open $0.000000073
Low $0.000000073
High $0.000000084
|
- - | - |
|
||
| 21923 |
MoonX
21923
MoonX
|
- | -100% | -34.34% | -99.16% |
30d
-99.31%
60d
-97.76%
90d
-95.26%
|
Open $0.00629189
Low $0.00629189
High $0.00629189
|
- - | - |
|
||
| 21924 |
Moovy
21924
MOIL
|
- | - | - | -0.03% |
30d
-48.69%
60d
-64.5%
90d
-81.06%
|
Open $0.072249
Low $0.072249
High $0.072249
|
- - | - |
|
||
| 21925 |
Moox
21925
MOOX
|
- | - | - | -10.91% |
30d
-13.57%
60d
84.9%
90d
-27.29%
|
Open $0.000023
Low $0.000023
High $0.000023
|
- - | - |
|
||
| 21926 |
Moox Protocol V2
21926
MOOX
|
$0.003278 | - | - | -0.02% |
30d
-3.13%
60d
-3.81%
90d
-3.56%
|
Open $0.00327827
Low $0.00327827
High $0.00327827
|
- - | - |
|
||
| 21927 |
Moozicore
21927
MZG
|
- | 0.02% | 0.15% | -16.4% |
30d
-
60d
-
90d
-
|
Open $0.0003299
Low $0.00032989
High $0.00033064
|
- - | - |
|
||
| 21928 |
Mope Mobsters
21928
MOPE
|
- | -0.93% | 1.34% | 2.21% |
30d
-41.6%
60d
-41.6%
90d
-41.6%
|
Open $0.000001749
Low $0.000001727
High $0.000001786
|
- - | - |
|
||
| 21929 |
Mops
21929
MOPS
|
- | - | - | 0.09% |
30d
-17.6%
60d
-33.68%
90d
-33.82%
|
Open $0.000000053
Low $0.000000053
High $0.000000053
|
- - | - |
|
||
| 21930 |
MOR
21930
MOR
|
- | - | - | -1.08% |
30d
-1.22%
60d
-0.26%
90d
-1.82%
|
Open $0.982659
Low $0.982659
High $0.982659
|
- - | - |
|
||
| 21931 |
Morality
21931
MO
|
- | - | - | -0.01% |
30d
-21.74%
60d
-21.74%
90d
-21.74%
|
Open $0.029873
Low $0.029873
High $0.029873
|
- - | - |
|
||
| 21932 |
Morcilla War
21932
MOR
|
- | - | - | 4.99% |
30d
-91.57%
60d
-94.85%
90d
-96.88%
|
Open $0.00064556
Low $0.00064556
High $0.00064556
|
- - | - |
|
||
| 21933 |
MorCrypto Coin
21933
MOR
|
- | -0.39% | 1.41% | 10.05% |
30d
14.45%
60d
-3.96%
90d
41.24%
|
Open $0.011576
Low $0.011165
High $0.011749
|
- - | - |
|
||
| 21934 |
More Token
21934
MORE
|
- | - | - | -6.88% |
30d
5.29%
60d
-36.35%
90d
18.53%
|
Open $0.00064206
Low $0.00064206
High $0.00064206
|
- - | - |
|
||
| 21935 |
MOREAL
21935
$MOR
|
- | - | - | 0.05% |
30d
-0.02%
60d
-0.07%
90d
-47.64%
|
Open $0.251998
Low $0.251998
High $0.251998
|
- - | - |
|
||
| 21936 |
MoreGen FreeMoon
21936
MOREGENFREEMOON
|
$0.00000017 | - | - | -0.19% |
30d
-1.58%
60d
-15.53%
90d
5.18%
|
Open $0.000000172
Low $0.000000172
High $0.000000172
|
- - | - |
|
||
| 21937 |
MORELO
21937
MRL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21938 |
Moremoney USD
21938
MONEY
|
- | - | - | -0.01% |
30d
28.23%
60d
28.04%
90d
27.88%
|
Open $1.2626
Low $1.2626
High $1.2626
|
- - | - |
|
||
| 21939 |
Morfey
21939
MORFEY
|
- | - | - | -0.82% |
30d
-40.79%
60d
-61.23%
90d
-66.03%
|
Open $0.000000377
Low $0.000000377
High $0.000000377
|
- - | - |
|
||
| 21940 |
Morie INU
21940
MORIE
|
- | - | - | -3.5% |
30d
-91.64%
60d
-88.67%
90d
-92.28%
|
Open $0.000000755
Low $0.000000755
High $0.000000755
|
- - | - |
|
||
| 21941 |
MORK
21941
MORK
|
- | - | - | -2.48% |
30d
-58.55%
60d
-45.33%
90d
-50.04%
|
Open $0.134308
Low $0.134308
High $0.134308
|
- - | - |
|
||
| 21942 |
MOROS NET
21942
MOROS
|
$0.000291 | - | 4.99% | 7.92% |
30d
-16.23%
60d
31.36%
90d
140.17%
|
Open $0.00027675
Low $0.00027675
High $0.00029057
|
- - | - |
|
||
| 21943 |
Morpheus Token
21943
MORPH
|
$0.016814 | -0.11% | -0.02% | -1.08% |
30d
-22.4%
60d
-47.6%
90d
-46.65%
|
Open $0.016617
Low $0.016599
High $0.016833
|
- - | - |
|
||
| 21944 |
MorpheusCoin
21944
MRP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21945 |
Morphie Network
21945
MRFI
|
- | - | - | 4.26% |
30d
-31.06%
60d
-6.93%
90d
-9.25%
|
Open $0.000000716
Low $0.000000716
High $0.000000716
|
- - | - |
|
||
| 21946 |
MorphIS
21946
MORPHIS
|
$0.002085 | - | 2.35% | 6.99% |
30d
-65.36%
60d
-96.48%
90d
-96.48%
|
Open $0.00203705
Low $0.00203705
High $0.00208499
|
- - | - |
|
||
| 21947 |
Morpho Network
21947
MORPHO
|
- | 0.2% | 3.42% | 20.81% |
30d
5.7%
60d
15.14%
90d
-95.34%
|
Open $0.0017526
Low $0.0017526
High $0.00181254
|
- - | - |
|
||
| 21948 |
MORPHOSE
21948
MORPH
|
- | -8.82% | 1.36% | -14.18% |
30d
-22.49%
60d
-91.23%
90d
-91.36%
|
Open $0.375456
Low $0.36873
High $0.417428
|
- - | - |
|
||
| 21949 |
Morphswap
21949
MS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00024125
Low $0.00024125
High $0.00024125
|
- - | - |
|
||
| 21950 |
Morse
21950
MORSE
|
- | - | - | - |
30d
-0.03%
60d
0.02%
90d
0.04%
|
Open $0.102108
Low $0.102108
High $0.102108
|
- - | - |
|
32.368 Coins Monitored - Page
439 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.