Market Cap $2.59T 1.92%

Volume 24h $192.30B 2.66%

BTC % 54.1% -0.11%

ETH % 9.66% -0.82%

Coins 34.231

Exchanges 885

Last update 8 Seconds ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
21901	MetaDex 21901 MDEX	-	-12.43%	-43.25%	297.71%	30d 297.71% 60d 297.71% 90d 297.71%	Open $19,770.93 Low $11,219.56 High $27,549.75	- -	-	MetaDex Coin Details Historical Price Where to buy MetaDex?
21902	MetaDoctor 21902 MEDOC	-	-	-	-	30d - 60d 381.53% 90d 381.53%	Open $0.000000048 Low $0.000000048 High $0.000000048	- -	-	MetaDoctor Coin Details Historical Price Where to buy MetaDoctor?
21903	MetaDog Racing 21903 DOG$	-	-	-	0.62%	30d -21.56% 60d -10.14% 90d -54.41%	Open $0.00027157 Low $0.00027157 High $0.00027157	- -	-	MetaDog Racing Coin Details Historical Price Where to buy MetaDog Racing?
21904	MetaDoge 21904 METADOGE	-	-	-	1.6%	30d -10.63% 60d -34.39% 90d -31.15%	Open $0.00016163 Low $0.00016163 High $0.00016163	- -	-	MetaDoge Coin Details Historical Price Where to buy MetaDoge?
21905	MetaDoge 21905 MTDU	-	-	-	-0.23%	30d 11.24% 60d -19.57% 90d -99.96%	Open $0.000004152 Low $0.000004152 High $0.000004152	- -	-	MetaDoge Coin Details Historical Price Where to buy MetaDoge?
21906	MetaDoge 21906 METADOGE	-	-	-	6.43%	30d 6.76% 60d -0.04% 90d 45.61%	Open - Low - High -	- -	-	MetaDoge Coin Details Historical Price Where to buy MetaDoge?
21907	MetaDoge v2 21907 METADOGEV2	-	-	-9.01%	2.37%	30d -5.05% 60d -16.91% 90d 3.39%	Open $0.000000437 Low $0.000000397 High $0.000000437	- -	-	MetaDoge v2 Coin Details Historical Price Where to buy MetaDoge v2?
21908	Metadogeswap 21908 MDS	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Metadogeswap Coin Details Historical Price Where to buy Metadogeswap?
21909	MetaDrace 21909 DRACE	-	0.68%	-6.55%	-49.56%	30d -97.65% 60d -98.69% 90d -98.69%	Open $0.0009032 Low $0.00083993 High $0.00091342	- -	-	MetaDrace Coin Details Historical Price Where to buy MetaDrace?
21910	MetaDress 21910 MTD	-	-0.67%	-21.35%	-20.26%	30d -20.26% 60d -20.26% 90d -20.26%	Open $0.00001017 Low $0.000007839 High $0.00001017	- -	-	MetaDress Coin Details Historical Price Where to buy MetaDress?
21911	MetaDubai 21911 MDB	-	-	-	-0.22%	30d -8.05% 60d -13.51% 90d -13.54%	Open $0.000001592 Low $0.000001592 High $0.000001592	- -	-	MetaDubai Coin Details Markets Historical Price Where to buy MetaDubai?
21912	Metaegg 21912 MDEFI	-	-	-	-	30d - 60d - 90d -	Open $0.000007731 Low $0.000007731 High $0.000007731	- -	-	Metaegg Coin Details Historical Price Where to buy Metaegg?
21913	MetaElfLand 21913 MELT	-	-	0.51%	-3.82%	30d 28.55% 60d 15.12% 90d -43.29%	Open $0.00281858 Low $0.00280144 High $0.0028332	- -	-	MetaElfLand Coin Details Historical Price Where to buy MetaElfLand?
21914	METAF1 21914 F1T	-	20%	127.34%	127.34%	30d 127.34% 60d 127.34% 90d 127.34%	Open $0.058581 Low $0.058581 High $0.134077	- -	-	METAF1 Coin Details Historical Price Where to buy METAF1?
21915	MetaFabric 21915 FABRIC	-	-	-	-	30d -0.03% 60d 3.34% 90d 2.41%	Open $0.00048359 Low $0.00048359 High $0.00048359	- -	-	MetaFabric Coin Details Historical Price Where to buy MetaFabric?
21916	MetaFace 21916 MFT	-	-	-	-	30d -11.41% 60d -23.57% 90d -40.34%	Open $0.000002905 Low $0.000002905 High $0.000002905	- -	-	MetaFace Coin Details Historical Price Where to buy MetaFace?
21917	MetaFame 21917 BMF	-	-	-	-	30d -20.74% 60d -2.57% 90d 42.43%	Open $0.00003668 Low $0.00003668 High $0.00003668	- -	-	MetaFame Coin Details Historical Price Where to buy MetaFame?
21918	MetaFarm DAO 21918 METAFARM	-	6.92%	637.82%	637.82%	30d 637.82% 60d 637.82% 90d 637.82%	Open $0.000000008 Low $0.000000008 High $0.000000038	- -	-	MetaFarm DAO Coin Details Historical Price Where to buy MetaFarm DAO?
21919	MetaFashioners 21919 MFS	-	-0.08%	-26.11%	-50.36%	30d -50.36% 60d -50.36% 90d -50.36%	Open $0.000003903 Low $0.000002806 High $0.000003903	- -	-	MetaFashioners Coin Details Historical Price Where to buy MetaFashioners?
21920	METAFASTEST 21920 METAF	-	-	-	5.29%	30d 45.07% 60d 45.07% 90d 45.07%	Open $0.014795 Low $0.014795 High $0.014795	- -	-	METAFASTEST Coin Details Historical Price Where to buy METAFASTEST?
21921	Metaficial World 21921 MW	-	-	-	-0.1%	30d -4.08% 60d -42.88% 90d -32.69%	Open $0.232805 Low $0.232805 High $0.232805	- -	-	Metaficial World Coin Details Historical Price Where to buy Metaficial World?
21922	MetaFighter 21922 MF	-	-	-	1.79%	30d -28.54% 60d -58.88% 90d -65.24%	Open $0.00004407 Low $0.00004407 High $0.00004407	- -	-	MetaFighter Coin Details Historical Price Where to buy MetaFighter?
21923	MetaFinance 21923 MFI	-	-2.44%	-6.41%	-9.6%	30d -18.14% 60d -60.83% 90d -72.31%	Open $14.84 Low $13.89 High $14.84	- -	-	MetaFinance Coin Details Historical Price Where to buy MetaFinance?
21924	MetaFinance MF 21924 MF1	-	-	-	0.03%	30d -79.1% 60d -79.09% 90d -79.34%	Open $0.00268807 Low $0.00268807 High $0.00268807	- -	-	MetaFinance MF Coin Details Historical Price Where to buy MetaFinance MF?
21925	Metafish 21925 FISH	-	0.69%	-0.38%	6.59%	30d 10.15% 60d -19.18% 90d -45%	Open $0.00055306 Low $0.00055094 High $0.00055306	- -	-	Metafish Coin Details Historical Price Where to buy Metafish?
21926	MetaFishing 21926 DGC	-	-	0.38%	-0.05%	30d 406080.53% 60d 406080.53% 90d 406080.53%	Open $0.00281665 Low $0.00281665 High $0.00282865	- -	-	MetaFishing Coin Details Historical Price Where to buy MetaFishing?
21927	METAFLIP 21927 METAFLIP	-	-	-	-25.11%	30d -25.11% 60d -25.11% 90d -25.11%	Open - Low - High -	- -	-	METAFLIP Coin Details Historical Price Where to buy METAFLIP?
21928	MetaFlokiMon Go 21928 METAFLOKIMG	-	-0.2%	-76.49%	-75.78%	30d -95.83% 60d -95.83% 90d -95.83%	Open $0.000000046 Low $0.000000042 High $0.000000046	- -	-	MetaFlokiMon Go Coin Details Historical Price Where to buy MetaFlokiMon Go?
21929	MetaFlokiRush 21929 METAFLOKIR	-	-	-	2.38%	30d -30.78% 60d -71.19% 90d -96.77%	Open $0.000000058 Low $0.000000058 High $0.000000058	- -	-	MetaFlokiRush Coin Details Historical Price Where to buy MetaFlokiRush?
21930	MetaFocus 21930 METAFOCUS	-	-4.03%	-20.55%	-42.98%	30d -42.98% 60d -42.98% 90d -42.98%	Open $0.00157331 Low $0.00124047 High $0.00161747	- -	-	MetaFocus Coin Details Historical Price Where to buy MetaFocus?
21931	MetaFootball 21931 MTF	-	-	-	0.29%	30d -10.94% 60d -12.87% 90d -44.91%	Open - Low - High -	- -	-	MetaFootball Coin Details Historical Price Where to buy MetaFootball?
21932	MetaFooty 21932 MFY	-	-	-	4.58%	30d -22.46% 60d -53.85% 90d -90.14%	Open $0.00014445 Low $0.00014445 High $0.00014445	- -	-	MetaFooty Coin Details Historical Price Where to buy MetaFooty?
21933	Metafury 21933 FURYX	-	-	-	-	30d -48.96% 60d -63.71% 90d -57.09%	Open $0.0002292 Low $0.0002292 High $0.0002292	- -	-	Metafury Coin Details Historical Price Where to buy Metafury?
21934	MetaGalaxy 21934 MGXY	-	-	-	2.32%	30d 2.36% 60d -67.62% 90d -86.94%	Open $0.000003186 Low $0.000003186 High $0.000003186	- -	-	MetaGalaxy Coin Details Historical Price Where to buy MetaGalaxy?
21935	Metagamble 21935 GAMBL	-	-	-	0.03%	30d -0.04% 60d 0.04% 90d 0.02%	Open $0.000000002 Low $0.000000002 High $0.000000002	- -	-	Metagamble Coin Details Historical Price Where to buy Metagamble?
21936	Metagame Arena 21936 MGA	-	-	-	0.05%	30d -88.88% 60d -88.74% 90d -89.48%	Open $0.00011476 Low $0.00011476 High $0.00011476	- -	-	Metagame Arena Coin Details Historical Price Where to buy Metagame Arena?
21937	MetaGameHub DAO 21937 MGH	-	-	-	-	30d -3.56% 60d -4.67% 90d 1.81%	Open $0.00559516 Low $0.00559516 High $0.00559516	- -	-	MetaGameHub DAO Coin Details Historical Price Where to buy MetaGameHub DAO?
21938	Metagames 21938 MGS	-	0.02%	-77.09%	-36.98%	30d -36.98% 60d -36.98% 90d -36.98%	Open $0.000000006 Low $0.000000001 High $0.000000006	- -	-	Metagames Coin Details Historical Price Where to buy Metagames?
21939	MetaGameSpace 21939 METAGS	-	-	-	-1.19%	30d 0.91% 60d 6.3% 90d -22.57%	Open $0.000002202 Low $0.000002202 High $0.000002202	- -	-	MetaGameSpace Coin Details Historical Price Where to buy MetaGameSpace?
21940	MetaGaming 21940 MTGM	-	-0.09%	9.39%	-87.56%	30d -93.92% 60d -93.92% 90d -93.92%	Open $0.000000878 Low $0.000000878 High $0.000001106	- -	-	MetaGaming Coin Details Historical Price Where to buy MetaGaming?
21941	MetaGaming Guild 21941 MGG	-	-	-	-15.22%	30d -63.22% 60d -76.6% 90d -90.57%	Open $0.00008468 Low $0.00008468 High $0.00008468	- -	-	MetaGaming Guild Coin Details Historical Price Where to buy MetaGaming Guild?
21942	MetaGear 21942 GEAR	-	-	-0.17%	-4.97%	30d -26.29% 60d -28.03% 90d -89.95%	Open $0.00065248 Low $0.00064996 High $0.00065951	- -	-	MetaGear Coin Details Historical Price Where to buy MetaGear?
21943	MetaGin 21943 METAGIN	-	-	-	0.01%	30d -69.32% 60d -78.2% 90d -74.54%	Open $0.00100017 Low $0.00100017 High $0.00100017	- -	-	MetaGin Coin Details Historical Price Where to buy MetaGin?
21944	MetaGO 21944 GO	-	2.16%	1.55%	-89.98%	30d -94.35% 60d -94.35% 90d -94.35%	Open $0.00004248 Low $0.00004204 High $0.00004315	- -	-	MetaGO Coin Details Historical Price Where to buy MetaGO?
21945	Metagochi 21945 MGCHI	-	-	-	-2.8%	30d 39.89% 60d 17.4% 90d -52.81%	Open - Low - High -	- -	-	Metagochi Coin Details Historical Price Where to buy Metagochi?
21946	MetaGods 21946 MGOD	-	-	-	-0.75%	30d -1% 60d -3.17% 90d -2.51%	Open $0.00010479 Low $0.00010479 High $0.00010479	- -	-	MetaGods Coin Details Historical Price Where to buy MetaGods?
21947	MetaGold Rewards 21947 METAGOLD	-	-	-	1.9%	30d -25.85% 60d -55.95% 90d -49.5%	Open $0.000000109 Low $0.000000109 High $0.000000109	- -	-	MetaGold Rewards Coin Details Historical Price Where to buy MetaGold Rewards?
21948	METAGON 21948 METAGON	-	-0.6%	-15.59%	-55.64%	30d -55.64% 60d -55.64% 90d -55.64%	Open $0.00002502 Low $0.00002112 High $0.00002502	- -	-	METAGON Coin Details Historical Price Where to buy METAGON?
21949	MetaGreenUniverse 21949 MGU	-	-	-	-	30d -99.73% 60d -99.72% 90d -99.72%	Open $0.00001998 Low $0.00001998 High $0.00001998	- -	-	MetaGreenUniverse Coin Details Historical Price Where to buy MetaGreenUniverse?
21950	Metahamster 21950 MHAM	-	-	-	-	30d -28.22% 60d 186.8% 90d -32.18%	Open - Low - High -	- -	-	Metahamster Coin Details Historical Price Where to buy Metahamster?

34.231 Coins Monitored - Page 439 of 685

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.