Market Cap $3.62T 1.89%
Volume 24h $214.34B 6.31%
BTC % 60.15% -0.84%
ETH % 9.04% 3.54%
Coins 32.368 +11
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
21901
Moonshot
Moonshot
21901
MSHOT
- - - -0.21%
30d -3.27%
60d -18.99%
90d -23.52%
Open -
Low -
High -
- - -
21902
Moonshot Capital
Moonshot Capital
21902
MOONS
- -0.23% -5.02% -6.25%
30d -95.74%
60d -95.74%
90d -95.74%
Open $0.00004489
Low $0.0000427
High $0.00004501
- - -
21903 - -0.02% -0.02% -0.02%
30d -0.02%
60d -0.02%
90d -0.02%
Open $0.543361
Low $0.543361
High $0.543361
- - -
21904
Moonshots Farm
Moonshots Farm
21904
BONES
- - - -0.43%
30d -13.48%
60d -14.5%
90d -21.96%
Open $0.012166
Low $0.012166
High $0.012166
- - -
21905 - -0.28% -8.53% -48.36%
30d -
60d -
90d -
Open $0.00425282
Low $0.00390091
High $0.00428724
- - -
21906
MoonSwap
MoonSwap
21906
MOONSW
- - - -
30d -53.79%
60d -67.36%
90d -80.36%
Open $0.055317
Low $0.055317
High $0.055317
- - -
21907
MoonSwap
MoonSwap
21907
MSWAP
- -2.38% -8.39% -36.45%
30d -62.07%
60d -85.03%
90d -85.03%
Open $45.49
Low $39.00
High $47.00
- - -
21908
Moontax
Moontax
21908
CPAI
$0.002803 - - 5.15%
30d -4.82%
60d -59.25%
90d 16.78%
Open $0.00280298
Low $0.00280298
High $0.00280298
- - -
21909
MoonTimer
MoonTimer
21909
MTG
- - -33.24% -58.24%
30d -58.24%
60d -58.24%
90d -58.24%
Open $0.0003612
Low $0.00021658
High $0.00037248
- - -
21910
Moontography
Moontography
21910
MTGY
- - - 11.66%
30d -22.11%
60d -99.46%
90d -99.53%
Open $0.00004003
Low $0.00004003
High $0.00004003
- - -
21911
MoonTools
MoonTools
21911
MOONS
- - - 0.09%
30d 2.85%
60d -60.77%
90d -80.25%
Open $1.8760
Low $1.8760
High $1.8760
- - -
21912
Moontopipa
Moontopipa
21912
TOPIA
- 0.05% -5.28% -15.39%
30d -99.24%
60d -99.24%
90d -99.24%
Open $0.00001211
Low $0.00001202
High $0.00001214
- - -
21913
MoonTrump
MoonTrump
21913
MOONTRUMP
$0.000016 - - -4.8%
30d -13.59%
60d -16.39%
90d 29.02%
Open $0.00001627
Low $0.00001627
High $0.00001627
- - -
21914
MoonTrust
MoonTrust
21914
MNTT
- - - -7.01%
30d -47.73%
60d -80.76%
90d -85.41%
Open $0.000000134
Low $0.000000134
High $0.000000134
- - -
21915
MoonTrustBSC
MoonTrustBSC
21915
MNTTBSC
- - - 0.07%
30d 0.25%
60d -4.31%
90d 0.29%
Open $0.00000021
Low $0.00000021
High $0.00000021
- - -
21916
MoonVault
MoonVault
21916
VAULT
- - 9.15% 9.15%
30d 15.9%
60d -97.24%
90d -97.24%
Open $0.00002089
Low $0.00002089
High $0.00002089
- - -
21917
MoonVerseAI
MoonVerseAI
21917
MVAI
- - - -0.85%
30d -61.95%
60d -95.31%
90d -97.8%
Open $0.000006381
Low $0.000006381
High $0.000006381
- - -
21918
MoonWay
MoonWay
21918
MOONWAY
- - - -3.77%
30d -3.24%
60d -92.51%
90d -97.91%
Open -
Low -
High -
- - -
21919
MoonwayV2
MoonwayV2
21919
MW2
- - - -0.54%
30d -37.9%
60d -48.58%
90d -73.18%
Open -
Low -
High -
- - -
21920
Moonwell
Moonwell
21920
MFAM
$0.010855 - 0.67% -1.08%
30d -18.52%
60d -31.02%
90d 13.27%
Open $0.010782
Low $0.010782
High $0.010864
- - -
21921
MoonWilly
MoonWilly
21921
MNWL
- 0.94% 20.4% -10.86%
30d -62.57%
60d -20.59%
90d -
Open $0.00057358
Low $0.00057358
High $0.0007012
- - -
21922
moonwolf.io
moonwolf.io
21922
WOLF
$0.00000008 - 15.43% 22.57%
30d 8.96%
60d -11.58%
90d 29.84%
Open $0.000000073
Low $0.000000073
High $0.000000084
- - -
21923
MoonX
MoonX
21923
MoonX
- -100% -34.34% -99.16%
30d -99.31%
60d -97.76%
90d -95.26%
Open $0.00629189
Low $0.00629189
High $0.00629189
- - -
21924
Moovy
Moovy
21924
MOIL
- - - -0.03%
30d -48.69%
60d -64.5%
90d -81.06%
Open $0.072249
Low $0.072249
High $0.072249
- - -
21925
Moox
Moox
21925
MOOX
- - - -10.91%
30d -13.57%
60d 84.9%
90d -27.29%
Open $0.000023
Low $0.000023
High $0.000023
- - -
21926 $0.003278 - - -0.02%
30d -3.13%
60d -3.81%
90d -3.56%
Open $0.00327827
Low $0.00327827
High $0.00327827
- - -
21927
Moozicore
Moozicore
21927
MZG
- 0.02% 0.15% -16.4%
30d -
60d -
90d -
Open $0.0003299
Low $0.00032989
High $0.00033064
- - -
21928
Mope Mobsters
Mope Mobsters
21928
MOPE
- -0.93% 1.34% 2.21%
30d -41.6%
60d -41.6%
90d -41.6%
Open $0.000001749
Low $0.000001727
High $0.000001786
- - -
21929
Mops
Mops
21929
MOPS
- - - 0.09%
30d -17.6%
60d -33.68%
90d -33.82%
Open $0.000000053
Low $0.000000053
High $0.000000053
- - -
21930
MOR
MOR
21930
MOR
- - - -1.08%
30d -1.22%
60d -0.26%
90d -1.82%
Open $0.982659
Low $0.982659
High $0.982659
- - -
21931
Morality
Morality
21931
MO
- - - -0.01%
30d -21.74%
60d -21.74%
90d -21.74%
Open $0.029873
Low $0.029873
High $0.029873
- - -
21932
Morcilla War
Morcilla War
21932
MOR
- - - 4.99%
30d -91.57%
60d -94.85%
90d -96.88%
Open $0.00064556
Low $0.00064556
High $0.00064556
- - -
21933 - -0.39% 1.41% 10.05%
30d 14.45%
60d -3.96%
90d 41.24%
Open $0.011576
Low $0.011165
High $0.011749
- - -
21934
More Token
More Token
21934
MORE
- - - -6.88%
30d 5.29%
60d -36.35%
90d 18.53%
Open $0.00064206
Low $0.00064206
High $0.00064206
- - -
21935
MOREAL
MOREAL
21935
$MOR
- - - 0.05%
30d -0.02%
60d -0.07%
90d -47.64%
Open $0.251998
Low $0.251998
High $0.251998
- - -
21936
MoreGen FreeMoon
MoreGen FreeMoon
21936
MOREGENFREEMOON
$0.00000017 - - -0.19%
30d -1.58%
60d -15.53%
90d 5.18%
Open $0.000000172
Low $0.000000172
High $0.000000172
- - -
21937
MORELO
MORELO
21937
MRL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21938
Moremoney USD
Moremoney USD
21938
MONEY
- - - -0.01%
30d 28.23%
60d 28.04%
90d 27.88%
Open $1.2626
Low $1.2626
High $1.2626
- - -
21939
Morfey
Morfey
21939
MORFEY
- - - -0.82%
30d -40.79%
60d -61.23%
90d -66.03%
Open $0.000000377
Low $0.000000377
High $0.000000377
- - -
21940
Morie INU
Morie INU
21940
MORIE
- - - -3.5%
30d -91.64%
60d -88.67%
90d -92.28%
Open $0.000000755
Low $0.000000755
High $0.000000755
- - -
21941
MORK
MORK
21941
MORK
- - - -2.48%
30d -58.55%
60d -45.33%
90d -50.04%
Open $0.134308
Low $0.134308
High $0.134308
- - -
21942
MOROS NET
MOROS NET
21942
MOROS
$0.000291 - 4.99% 7.92%
30d -16.23%
60d 31.36%
90d 140.17%
Open $0.00027675
Low $0.00027675
High $0.00029057
- - -
21943
Morpheus Token
Morpheus Token
21943
MORPH
$0.016814 -0.11% -0.02% -1.08%
30d -22.4%
60d -47.6%
90d -46.65%
Open $0.016617
Low $0.016599
High $0.016833
- - -
21944
MorpheusCoin
MorpheusCoin
21944
MRP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21945 - - - 4.26%
30d -31.06%
60d -6.93%
90d -9.25%
Open $0.000000716
Low $0.000000716
High $0.000000716
- - -
21946
MorphIS
MorphIS
21946
MORPHIS
$0.002085 - 2.35% 6.99%
30d -65.36%
60d -96.48%
90d -96.48%
Open $0.00203705
Low $0.00203705
High $0.00208499
- - -
21947
Morpho Network
Morpho Network
21947
MORPHO
- 0.2% 3.42% 20.81%
30d 5.7%
60d 15.14%
90d -95.34%
Open $0.0017526
Low $0.0017526
High $0.00181254
- - -
21948
MORPHOSE
MORPHOSE
21948
MORPH
- -8.82% 1.36% -14.18%
30d -22.49%
60d -91.23%
90d -91.36%
Open $0.375456
Low $0.36873
High $0.417428
- - -
21949
Morphswap
Morphswap
21949
MS
- - - -
30d -
60d -
90d -
Open $0.00024125
Low $0.00024125
High $0.00024125
- - -
21950
Morse
Morse
21950
MORSE
- - - -
30d -0.03%
60d 0.02%
90d 0.04%
Open $0.102108
Low $0.102108
High $0.102108
- - -
32.368 Coins Monitored - Page 439 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.