Market Cap $2.78T 1.95%
Volume 24h $192.01B -23.72%
BTC % 49.7% -0.32%
ETH % 15.37% 0.39%
Coins 26.158 +27
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-24 2021 $0.011114 $0.010654 $0.011173 $0.010776 - $2,385,747
Mar-23 2021 $0.010783 $0.00500539 $0.011075 $0.00509208 - $2,314,776
Mar-22 2021 $0.00509236 $0.00504086 $0.00545527 $0.00538376 - $1,093,099
Mar-21 2021 $0.0053838 $0.00531118 $0.00548956 $0.00545727 - $1,155,660
Mar-20 2021 $0.00546034 $0.00545454 $0.00564411 $0.00547228 - $1,172,088
Mar-19 2021 $0.00547211 $0.00525815 $0.00554326 $0.00536769 - $1,174,615
Mar-18 2021 $0.00536838 $0.00513545 $0.00556564 $0.00548987 - $1,152,348
Mar-17 2021 $0.00548671 $0.00526599 $0.00553896 $0.00543899 - $1,177,748
Mar-16 2021 $0.00543998 $0.00517736 $0.00546935 $0.00539302 - $1,167,719
Mar-15 2021 $0.0053932 $0.00526631 $0.00568648 $0.00558224 - $1,157,677
Mar-14 2021 $0.00558504 $0.00555381 $0.00581165 $0.0057933 - $1,198,855
Mar-13 2021 $0.00579313 $0.00521826 $0.00583231 $0.00533403 - $1,243,524
Mar-12 2021 $0.00533774 $0.00416851 $0.00549075 $0.00440112 - $1,145,771
Mar-11 2021 $0.00440049 $0.00383936 $0.00544822 $0.00543348 $133 $944,587
Mar-10 2021 $0.00543248 $0.0040276 $0.00572548 $0.00425821 $110 $1,166,109

Historical and market price analysis of Nexxo (NEXXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 545 days, from day 10-01-2022.