Market Cap $2.45T
0.29%
Volume 24h $212.36B
19.42%
BTC % 51.29%
0%
ETH % 14.98%
-0.86%
Coins
26.700
+22
Exchanges
885
Last update
21 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-02 2022 | $0.021356 | $0.021356 | $0.021356 | $0.021356 | - | $11,051 |
Aug-01 2022 | $0.021356 | $0.021351 | $0.02164 | $0.02164 | - | $11,051 |
Jul-31 2022 | $0.02164 | $0.021239 | $0.021946 | $0.021239 | - | $11,198 |
Jul-30 2022 | $0.021239 | $0.021167 | $0.022303 | $0.021897 | $45 | $10,991 |
Jul-29 2022 | $0.021897 | $0.020648 | $0.022237 | $0.020871 | $36 | $11,331 |
Jul-28 2022 | $0.020816 | $0.019822 | $0.021013 | $0.02033 | $33 | $10,772 |
Jul-27 2022 | $0.02033 | $0.019266 | $0.02033 | $0.019266 | $32 | $10,520 |
Jul-26 2022 | $0.019266 | $0.019266 | $0.019266 | $0.019266 | - | $9,970 |
Jul-25 2022 | $0.019266 | $0.019156 | $0.020018 | $0.020018 | - | $9,970 |
Jul-24 2022 | $0.020018 | $0.020018 | $0.020018 | $0.020018 | - | $10,359 |
Jul-23 2022 | $0.020018 | $0.020018 | $0.020018 | $0.020018 | - | $10,359 |
Jul-22 2022 | $0.020018 | $0.019907 | $0.020483 | $0.020116 | - | $10,359 |
Jul-21 2022 | $0.020101 | $0.018937 | $0.020101 | $0.01956 | $19 | $10,401 |
Jul-20 2022 | $0.01956 | $0.019379 | $0.020507 | $0.020321 | $169 | $10,121 |
Jul-19 2022 | $0.020321 | $0.018066 | $0.020364 | $0.018066 | - | $10,516 |