時価総額 $2.48T
0.37%
ボリューム24h $111.84B
-26.95%
BTC % 50.21%
-0.81%
ETH % 16.01%
3.81%
硬貨
26.863
+4
取引所
885
最後の更新
2 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.021356 | $0.021356 | $0.021356 | $0.021356 | - | $11,051 |
| Aug-01 2022 | $0.021356 | $0.021351 | $0.02164 | $0.02164 | - | $11,051 |
| Jul-31 2022 | $0.02164 | $0.021239 | $0.021946 | $0.021239 | - | $11,198 |
| Jul-30 2022 | $0.021239 | $0.021167 | $0.022303 | $0.021897 | $45 | $10,991 |
| Jul-29 2022 | $0.021897 | $0.020648 | $0.022237 | $0.020871 | $36 | $11,331 |
| Jul-28 2022 | $0.020816 | $0.019822 | $0.021013 | $0.02033 | $33 | $10,772 |
| Jul-27 2022 | $0.02033 | $0.019266 | $0.02033 | $0.019266 | $32 | $10,520 |
| Jul-26 2022 | $0.019266 | $0.019266 | $0.019266 | $0.019266 | - | $9,970 |
| Jul-25 2022 | $0.019266 | $0.019156 | $0.020018 | $0.020018 | - | $9,970 |
| Jul-24 2022 | $0.020018 | $0.020018 | $0.020018 | $0.020018 | - | $10,359 |
| Jul-23 2022 | $0.020018 | $0.020018 | $0.020018 | $0.020018 | - | $10,359 |
| Jul-22 2022 | $0.020018 | $0.019907 | $0.020483 | $0.020116 | - | $10,359 |
| Jul-21 2022 | $0.020101 | $0.018937 | $0.020101 | $0.01956 | $19 | $10,401 |
| Jul-20 2022 | $0.01956 | $0.019379 | $0.020507 | $0.020321 | $169 | $10,121 |
| Jul-19 2022 | $0.020321 | $0.018066 | $0.020364 | $0.018066 | - | $10,516 |