Market Cap $2.33T
0.03%
Volume 24h $169.67B
-25.33%
BTC % 53.26%
-1.07%
ETH % 13.13%
3.19%
Coins
28.814
+14
Exchanges
885
Last update
46 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00003773 | $0.00003656 | $0.00003777 | $0.00003656 | $322 | - |
Sep-18 2024 | $0.00003656 | $0.00003595 | $0.00003753 | $0.00003715 | $189 | - |
Sep-17 2024 | $0.00003791 | $0.00003504 | $0.00003953 | $0.00003504 | $737 | - |
Sep-16 2024 | $0.000035 | $0.00003465 | $0.00005179 | $0.00003477 | $15,226 | - |
Sep-15 2024 | $0.00003477 | $0.00003477 | $0.00003689 | $0.00003686 | $187 | - |
Sep-14 2024 | $0.00003685 | $0.00003466 | $0.00003734 | $0.00003734 | $516 | - |
Sep-13 2024 | $0.00003749 | $0.00003699 | $0.00004013 | $0.000037 | $169 | - |
Sep-12 2024 | $0.00003699 | $0.00003518 | $0.00004301 | $0.00004051 | $2,940 | - |
Sep-11 2024 | $0.00004082 | $0.00003298 | $0.000051 | $0.00003477 | $17,908 | - |
Sep-10 2024 | $0.00003477 | $0.00003024 | $0.00004046 | $0.00004032 | $4,170 | - |
Sep-09 2024 | $0.00004211 | $0.0000344 | $0.00006037 | $0.000037 | $32,410 | - |
Sep-08 2024 | $0.00003699 | $0.00003525 | $0.00003701 | $0.00003525 | $7 | - |
Sep-07 2024 | $0.00003525 | $0.00003523 | $0.00003607 | $0.00003606 | $52 | - |
Sep-06 2024 | $0.00003606 | $0.00003523 | $0.00003801 | $0.00003612 | $1,100 | - |
Sep-05 2024 | $0.00003612 | $0.00003611 | $0.000037 | $0.00003699 | $2 | - |