Market Cap $2.42T
-2.06%
Volume 24h $129.64B
0.92%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.06%
Coins
27.040
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.00006078 | $0.000055 | $0.00006223 | $0.00006142 | $157 | - |
May-06 2024 | $0.00006142 | $0.00005433 | $0.00006147 | $0.00006112 | $497 | - |
May-05 2024 | $0.00006111 | $0.00005728 | $0.00006528 | $0.0000586 | $2,392 | - |
May-04 2024 | $0.00005861 | $0.0000586 | $0.00006188 | $0.00005894 | $1,296 | - |
May-03 2024 | $0.00005901 | $0.00005761 | $0.00006297 | $0.00006296 | $1,924 | - |
May-02 2024 | $0.00006297 | $0.00005853 | $0.00006771 | $0.0000677 | $878 | - |
May-01 2024 | $0.00006768 | $0.00005967 | $0.00006768 | $0.00005973 | $249 | - |
Apr-30 2024 | $0.00005972 | $0.0000597 | $0.00006883 | $0.00006171 | $8,026 | - |
Apr-29 2024 | $0.00006174 | $0.00006017 | $0.00006402 | $0.00006402 | $4,651 | - |
Apr-28 2024 | $0.00006402 | $0.00005991 | $0.00006897 | $0.00006008 | $225 | - |
Apr-27 2024 | $0.00006008 | $0.00006008 | $0.00006407 | $0.00006123 | $385 | - |
Apr-26 2024 | $0.00006123 | $0.00006083 | $0.00006921 | $0.00006877 | $787 | - |
Apr-25 2024 | $0.00006879 | $0.00006446 | $0.00007511 | $0.00007064 | $880 | - |
Apr-24 2024 | $0.00007064 | $0.00006204 | $0.00007616 | $0.00006225 | $795 | - |
Apr-23 2024 | $0.00006225 | $0.00006111 | $0.00007065 | $0.00007065 | $425 | - |