Рыночная кепка $2.34T
2.86%
Объем 24h $151.98B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Монеты
26.943
+25
Биржи
885
Последнее обновление
3 минут тому назад
Nexus Dubai (NXD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00006768 | $0.00005967 | $0.00006768 | $0.00005973 | $249 | - |
| Apr-30 2024 | $0.00005972 | $0.0000597 | $0.00006883 | $0.00006171 | $8,026 | - |
| Apr-29 2024 | $0.00006174 | $0.00006017 | $0.00006402 | $0.00006402 | $4,651 | - |
| Apr-28 2024 | $0.00006402 | $0.00005991 | $0.00006897 | $0.00006008 | $225 | - |
| Apr-27 2024 | $0.00006008 | $0.00006008 | $0.00006407 | $0.00006123 | $385 | - |
| Apr-26 2024 | $0.00006123 | $0.00006083 | $0.00006921 | $0.00006877 | $787 | - |
| Apr-25 2024 | $0.00006879 | $0.00006446 | $0.00007511 | $0.00007064 | $880 | - |
| Apr-24 2024 | $0.00007064 | $0.00006204 | $0.00007616 | $0.00006225 | $795 | - |
| Apr-23 2024 | $0.00006225 | $0.00006111 | $0.00007065 | $0.00007065 | $425 | - |
| Apr-22 2024 | $0.00007063 | $0.00006552 | $0.00007096 | $0.00006659 | $268 | - |
| Apr-21 2024 | $0.00006655 | $0.00006615 | $0.00007825 | $0.00006884 | $2,459 | - |
| Apr-20 2024 | $0.00006895 | $0.00006024 | $0.00007729 | $0.00006025 | $1,350 | - |
| Apr-19 2024 | $0.00006026 | $0.00006024 | $0.00006792 | $0.00006411 | $1,469 | - |
| Apr-18 2024 | $0.0000641 | $0.00006013 | $0.00006901 | $0.00006682 | $969 | - |
| Apr-17 2024 | $0.00006682 | $0.00006007 | $0.00006894 | $0.00006169 | $386 | - |