時価総額 $2.45T
4.47%
ボリューム24h $147.71B
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
硬貨
26.964
+21
取引所
885
最後の更新
41 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00005901 | $0.00005761 | $0.00006297 | $0.00006296 | $1,924 | - |
| May-02 2024 | $0.00006297 | $0.00005853 | $0.00006771 | $0.0000677 | $878 | - |
| May-01 2024 | $0.00006768 | $0.00005967 | $0.00006768 | $0.00005973 | $249 | - |
| Apr-30 2024 | $0.00005972 | $0.0000597 | $0.00006883 | $0.00006171 | $8,026 | - |
| Apr-29 2024 | $0.00006174 | $0.00006017 | $0.00006402 | $0.00006402 | $4,651 | - |
| Apr-28 2024 | $0.00006402 | $0.00005991 | $0.00006897 | $0.00006008 | $225 | - |
| Apr-27 2024 | $0.00006008 | $0.00006008 | $0.00006407 | $0.00006123 | $385 | - |
| Apr-26 2024 | $0.00006123 | $0.00006083 | $0.00006921 | $0.00006877 | $787 | - |
| Apr-25 2024 | $0.00006879 | $0.00006446 | $0.00007511 | $0.00007064 | $880 | - |
| Apr-24 2024 | $0.00007064 | $0.00006204 | $0.00007616 | $0.00006225 | $795 | - |
| Apr-23 2024 | $0.00006225 | $0.00006111 | $0.00007065 | $0.00007065 | $425 | - |
| Apr-22 2024 | $0.00007063 | $0.00006552 | $0.00007096 | $0.00006659 | $268 | - |
| Apr-21 2024 | $0.00006655 | $0.00006615 | $0.00007825 | $0.00006884 | $2,459 | - |
| Apr-20 2024 | $0.00006895 | $0.00006024 | $0.00007729 | $0.00006025 | $1,350 | - |
| Apr-19 2024 | $0.00006026 | $0.00006024 | $0.00006792 | $0.00006411 | $1,469 | - |