Cap Mercado $2.45T
-1.67%
Volume 24h $127.69B
BTC % 51.39%
-0.52%
ETH % 15.01%
0.06%
Moedas
26.701
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nexus Dubai (NXD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00006026 | $0.00006024 | $0.00006792 | $0.00006411 | $1,469 | - |
| Apr-18 2024 | $0.0000641 | $0.00006013 | $0.00006901 | $0.00006682 | $969 | - |
| Apr-17 2024 | $0.00006682 | $0.00006007 | $0.00006894 | $0.00006169 | $386 | - |
| Apr-16 2024 | $0.00006168 | $0.0000599 | $0.0000712 | $0.00006587 | $3,830 | - |
| Apr-15 2024 | $0.00006583 | $0.00006086 | $0.00007279 | $0.00006086 | $2,165 | - |
| Apr-14 2024 | $0.00006081 | $0.00005963 | $0.00007158 | $0.00005975 | $890 | - |
| Apr-13 2024 | $0.00005938 | $0.00005938 | $0.00007809 | $0.00007809 | $3,539 | - |
| Apr-12 2024 | $0.00008152 | $0.00007198 | $0.00008208 | $0.00007906 | $8,339 | - |
| Apr-11 2024 | $0.00007553 | $0.00007157 | $0.0000823 | $0.0000716 | $948 | - |
| Apr-10 2024 | $0.0000716 | $0.0000713 | $0.00008167 | $0.00007133 | $300 | - |
| Apr-09 2024 | $0.00007132 | $0.00006891 | $0.0000847 | $0.00007784 | $1,451 | - |
| Apr-08 2024 | $0.00007776 | $0.00007638 | $0.00008521 | $0.00008057 | $1,210 | - |
| Apr-07 2024 | $0.00007537 | $0.00007535 | $0.00008533 | $0.00007783 | $9,925 | - |
| Apr-06 2024 | $0.00007861 | $0.00007386 | $0.00008094 | $0.00007394 | $11,476 | - |
| Apr-05 2024 | $0.00007346 | $0.00007165 | $0.00007611 | $0.00007611 | $14,285 | - |