Cap Mercado $2.79T 0.05%
Volumen 24h $185.50B -29.54%
BTC % 49.58% -0.4%
ETH % 15.33% -0.52%
Monedas 26.158 +21
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.00009463 $0.00009463 $0.00011078 $0.00010452 $14,980 -
Mar-27 2024 $0.00010406 $0.00010302 $0.00010818 $0.00010635 $20,347 -
Mar-26 2024 $0.00010569 $0.00010538 $0.00011111 $0.00011026 $19,618 -
Mar-25 2024 $0.00011062 $0.0000961 $0.00011069 $0.00009611 $28,848 -
Mar-24 2024 $0.00009658 $0.00009059 $0.00010097 $0.00009124 $15,151 -
Mar-23 2024 $0.00009226 $0.00008617 $0.00009569 $0.00009358 $17,389 -
Mar-22 2024 $0.00009434 $0.0000823 $0.00009434 $0.00008561 $18,734 -
Mar-21 2024 $0.00008615 $0.00008163 $0.00008904 $0.00008163 $18,407 -
Mar-20 2024 $0.00008252 $0.00008224 $0.00008651 $0.00008355 $22,455 -
Mar-19 2024 $0.00008387 $0.00008271 $0.00009264 $0.00008735 $15,539 -
Mar-18 2024 $0.00008778 $0.00008664 $0.00009594 $0.00008771 $17,373 -
Mar-17 2024 $0.00008806 $0.00008799 $0.00009607 $0.00009607 $20,165 -
Mar-16 2024 $0.00009659 $0.0000946 $0.00010326 $0.0000946 $16,606 -
Mar-15 2024 $0.0000943 $0.00009093 $0.0001057 $0.00010238 $25,609 -
Mar-14 2024 $0.00010245 $0.00009009 $0.00010995 $0.00009009 $22,184 -

Análisis de precios históricos y de mercado de Nexus Dubai (NXD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 781 días, desde el día 07-02-2022.