Cap Mercado $2.79T
0.05%
Volumen 24h $185.50B
-29.54%
BTC % 49.58%
-0.4%
ETH % 15.33%
-0.52%
Monedas
26.158
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00009463 | $0.00009463 | $0.00011078 | $0.00010452 | $14,980 | - |
Mar-27 2024 | $0.00010406 | $0.00010302 | $0.00010818 | $0.00010635 | $20,347 | - |
Mar-26 2024 | $0.00010569 | $0.00010538 | $0.00011111 | $0.00011026 | $19,618 | - |
Mar-25 2024 | $0.00011062 | $0.0000961 | $0.00011069 | $0.00009611 | $28,848 | - |
Mar-24 2024 | $0.00009658 | $0.00009059 | $0.00010097 | $0.00009124 | $15,151 | - |
Mar-23 2024 | $0.00009226 | $0.00008617 | $0.00009569 | $0.00009358 | $17,389 | - |
Mar-22 2024 | $0.00009434 | $0.0000823 | $0.00009434 | $0.00008561 | $18,734 | - |
Mar-21 2024 | $0.00008615 | $0.00008163 | $0.00008904 | $0.00008163 | $18,407 | - |
Mar-20 2024 | $0.00008252 | $0.00008224 | $0.00008651 | $0.00008355 | $22,455 | - |
Mar-19 2024 | $0.00008387 | $0.00008271 | $0.00009264 | $0.00008735 | $15,539 | - |
Mar-18 2024 | $0.00008778 | $0.00008664 | $0.00009594 | $0.00008771 | $17,373 | - |
Mar-17 2024 | $0.00008806 | $0.00008799 | $0.00009607 | $0.00009607 | $20,165 | - |
Mar-16 2024 | $0.00009659 | $0.0000946 | $0.00010326 | $0.0000946 | $16,606 | - |
Mar-15 2024 | $0.0000943 | $0.00009093 | $0.0001057 | $0.00010238 | $25,609 | - |
Mar-14 2024 | $0.00010245 | $0.00009009 | $0.00010995 | $0.00009009 | $22,184 | - |