Market Cap $2.70T
0.73%
Volume 24h $58.74B
BTC % 59.2682%
-0.71%
ETH % 11.1756%
0.02%
Coins
34.667
Exchanges
205
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22001 |
NodeSynapse
22001
NS
|
- | - | - | - |
30d
-16.74%
60d
-54.89%
90d
-45.82%
|
Open $0.00003782
Low $0.00003782
High $0.00003782
|
- - | - |
|
||
| 22002 |
Nodewaves
22002
NWS
|
- | -3.82% | -34.87% | - |
30d
-49.7311%
60d
-97.5401%
90d
-97.6075%
|
Open $0.00001363
Low $0.000008297
High $0.00001385
|
- - | - |
|
||
| 22003 |
NODIDDY
22003
NODIDDY
|
- | - | - | -8.52% |
30d
-2.99%
60d
-2.99%
90d
-2.99%
|
Open $0.000004209
Low $0.000004209
High $0.000004209
|
- - | - |
|
||
| 22004 |
Nodis
22004
NODIS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22005 |
Nodle
22005
NODL
|
- | -0.17% | 1.2% | - |
30d
-8.521%
60d
-12.5412%
90d
63.8786%
|
Open $0.00059631
Low $0.00058699
High $0.00059933
|
- - | - |
|
||
| 22006 |
Nodvix
22006
NVDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22007 |
Nody
22007
NODY
|
- | - | - | 165.43% |
30d
335.76%
60d
-90.88%
90d
-92.91%
|
Open $0.00000135
Low $0.00000135
High $0.00000135
|
- - | - |
|
||
| 22008 |
NoFomoProtocol
22008
NFOMO
|
- | - | - | -1.76% |
30d
-99.66%
60d
-99.73%
90d
-99.79%
|
Open $0.000000152
Low $0.000000152
High $0.000000152
|
- - | - |
|
||
| 22009 |
nOFTEN
22009
NOF
|
- | - | - | - |
30d
-5.27%
60d
-11.13%
90d
160.04%
|
Open $0.00028638
Low $0.00028638
High $0.00028638
|
- - | - |
|
||
| 22010 |
Noggles
22010
NOGS
|
- | - | - | -0.45% |
30d
-33.49%
60d
-63.42%
90d
-67.92%
|
Open $0.000001853
Low $0.000001853
High $0.000001853
|
- - | - |
|
||
| 22011 |
noice
22011
NOICE
|
$0.000012 | -1.6055% | -3.2149% | - |
30d
-
60d
-
90d
-18.8073%
|
Open $0.0000178
Low $0.00001713
High $0.000018
|
- - | - |
|
||
| 22012 |
Noir
22012
NOR
|
- | - | - | 1.76% |
30d
9.65%
60d
-70.41%
90d
-72.53%
|
Open $0.00082448
Low $0.00082448
High $0.00082448
|
- - | - |
|
||
| 22013 |
NoirBits
22013
NRB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22014 |
NoirShares
22014
NRS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22015 |
Nois Network
22015
NOIS
|
- | - | - | - |
30d
-40.71%
60d
130.29%
90d
-65.92%
|
Open $0.00041018
Low $0.00041018
High $0.00041018
|
- - | - |
|
||
| 22016 |
Noiz Chain
22016
NOIZ
|
- | - | - | -1.59% |
30d
-2.88%
60d
26.1%
90d
2.2%
|
Open $0.030688
Low $0.030688
High $0.030688
|
- - | - |
|
||
| 22017 |
Noka Solana AI
22017
NOKA
|
- | - | - | -3.65% |
30d
-7.46%
60d
-51.29%
90d
-71.78%
|
Open $0.000006615
Low $0.000006615
High $0.000006615
|
- - | - |
|
||
| 22018 |
Nokencoin
22018
NOKN
|
- | - | - | -5.81% |
30d
-27.09%
60d
-26.79%
90d
-6.73%
|
Open $0.041966
Low $0.041966
High $0.041966
|
- - | - |
|
||
| 22019 |
Noku
22019
NOKU
|
- | - | - | - |
30d
-18.49%
60d
-18.58%
90d
662.66%
|
Open $0.290024
Low $0.290024
High $0.290024
|
- - | - |
|
||
| 22020 |
NOKU CHF
22020
CHFN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22021 |
NOKU EUR
22021
EURN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22022 |
Nola
22022
NOLA
|
- | - | - | 1.52% |
30d
38.68%
60d
23.29%
90d
-66.32%
|
Open $0.00001794
Low $0.00001794
High $0.00001794
|
- - | - |
|
||
| 22023 |
Nole Inu
22023
N0LE
|
- | - | - | 0.1% |
30d
-11.96%
60d
-7%
90d
-41.85%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22024 |
Nole NPC / NPC DAO
22024
NPC
|
$0.016812 | 0.3683% | 3.6532% | -4.48% |
30d
-
60d
-
90d
-
|
Open $0.01723
Low $0.015438
High $0.017251
|
$1.52M - | - |
|
||
| 22025 |
NoleCoin
22025
NOLE
|
- | - | - | 0.96% |
30d
2.04%
60d
-15.12%
90d
-13.1%
|
Open $0.106498
Low $0.106498
High $0.106498
|
- - | - |
|
||
| 22026 |
Nolian Credits
22026
NLCR
|
- | - | - | 0.49% |
30d
-67.64%
60d
-96.75%
90d
-98.39%
|
Open $0.00003648
Low $0.00003648
High $0.00003648
|
- - | - |
|
||
| 22027 |
NoLimitCoin
22027
NLC
|
- | 0.14% | -0.92% | - |
30d
1.2272%
60d
12.0899%
90d
18.5255%
|
Open $0.00125864
Low $0.00125864
High $0.00131094
|
- - | - |
|
||
| 22028 |
NoLimitCoin NLC
22028
NLC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22029 |
Nolus
22029
NLS
|
- | 0.78% | 3.32% | - |
30d
-14.4142%
60d
-20.2855%
90d
-22.0472%
|
Open $0.00317478
Low $0.00316293
High $0.00326845
|
- - | - |
|
||
| 22030 |
Nomad
22030
NOMAD
|
- | - | - | -0.44% |
30d
-86.4%
60d
-98.57%
90d
-98.58%
|
Open $0.000000563
Low $0.000000563
High $0.000000563
|
- - | - |
|
||
| 22031 |
Nomad Exiles
22031
PRIDE
|
- | - | - | -94.65% |
30d
-54.95%
60d
-51.69%
90d
-54.9%
|
Open $0.00036135
Low $0.00036135
High $0.00036135
|
- - | - |
|
||
| 22032 |
NOMAD.space
22032
NSP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22033 |
Nomadland
22033
NOMAD
|
- | - | - | 0.49% |
30d
-65.66%
60d
-65.66%
90d
-81.18%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 22034 |
nomAI
22034
NOMAI
|
- | 0.52% | -6.94% | - |
30d
-19.6869%
60d
4.3119%
90d
2.1176%
|
Open $0.00014706
Low $0.00014315
High $0.00014706
|
- - | - |
|
||
| 22035 |
nomeme
22035
NOMEME
|
- | - | - | -3.09% |
30d
-59.58%
60d
-59.58%
90d
-59.58%
|
Open $0.00010172
Low $0.00010172
High $0.00010172
|
- - | - |
|
||
| 22036 |
Nominex Token
22036
NMX
|
- | -0.36% | -0.3% | - |
30d
0.052%
60d
-1.6663%
90d
-2.1831%
|
Open $0.00243272
Low $0.00242522
High $0.00243525
|
- - | - |
|
||
| 22037 |
nomnom
22037
NOMNOM
|
- | -0.47% | 4.19% | - |
30d
-18.583%
60d
31.8102%
90d
-10.851%
|
Open $0.00037447
Low $0.00037447
High $0.00040551
|
- - | - |
|
||
| 22038 |
NOMOEX Token
22038
NOMOX
|
- | 1.13% | -12.12% | - |
30d
-25.7538%
60d
-31.6582%
90d
-54.3296%
|
Open $0.00279595
Low $0.00236635
High $0.00282374
|
- - | - |
|
||
| 22039 |
NOMY
22039
NOMY
|
- | -0.21% | 15.56% | 53.33% |
30d
53.33%
60d
53.33%
90d
53.33%
|
Open $0.00001008
Low $0.000009758
High $0.00001012
|
- - | - |
|
||
| 22040 |
Non Human Intelligence
22040
NHI
|
- | - | - | 2.45% |
30d
-78.23%
60d
-79.46%
90d
-83.27%
|
Open $0.000000086
Low $0.000000086
High $0.000000086
|
- - | - |
|
||
| 22041 |
Non-Fungible TOKE
22041
TOKE
|
- | - | - | -4.06% |
30d
1.95%
60d
51.81%
90d
-9.19%
|
Open $0.00048193
Low $0.00048193
High $0.00048193
|
- - | - |
|
||
| 22042 |
Non-Fungible Yearn
22042
NFY
|
$0.350093 | - | - | 1.89% |
30d
-37.87%
60d
-27.5%
90d
30.42%
|
Open $0.978953
Low $0.978953
High $0.978953
|
$0 - | $34.08K |
|
||
| 22043 |
Non-Playable Coin Solana
22043
NPCS
|
- | - | 2.45% | - |
30d
-14.6512%
60d
-4.6346%
90d
-55.7357%
|
Open $0.00033609
Low $0.00033609
High $0.00034924
|
- - | - |
|
||
| 22044 |
None Trading
22044
NONE
|
- | - | - | -0.01% |
30d
0.08%
60d
-0.01%
90d
0.02%
|
Open $0.160043
Low $0.160043
High $0.160043
|
- - | - |
|
||
| 22045 |
Nonkyc.io Exchange
22045
NKYC
|
- | 0.04% | -0.09% | - |
30d
-5.3533%
60d
-0.2506%
90d
-5.4398%
|
Open $7.483
Low $7.473
High $7.485
|
- - | - |
|
||
| 22046 |
Nono Coin
22046
NOC
|
- | - | - | -27.77% |
30d
-89.84%
60d
-96.04%
90d
-99.97%
|
Open $0.000013
Low $0.000013
High $0.000013
|
- - | - |
|
||
| 22047 |
NonZero
22047
NZO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22048 |
Noob
22048
NOOB
|
- | - | - | -8.9% |
30d
-36.03%
60d
-36.03%
90d
-36.03%
|
Open $0.000007882
Low $0.000007882
High $0.000007882
|
- - | - |
|
||
| 22049 |
noob.finance
22049
$NOOB
|
- | 0.15% | 1.36% | -0.76% |
30d
19.75%
60d
27.91%
90d
45.89%
|
Open $2.8730
Low $2.8200
High $2.9143
|
- - | - |
|
||
| 22050 |
Noocoin
22050
NOO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.560 Coins Monitored - Page
441 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.