Market Cap $2.04T
-1.09%
Volume 24h $80.23B
1.13%
BTC % 57.6916%
-0.3%
ETH % 9.31545%
-0%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22001 |
Ni28
22001
OZNI
|
- | 0.09% | -7.75% | - |
30d
-95.4259%
60d
-99.7338%
90d
-99.9024%
|
Open $0.00006114
Low $0.00005648
High $0.00006134
|
- - | - |
|
||
| 22002 |
NianNian
22002
NIANNIAN
|
- | 0.32% | -11.42% | - |
30d
-36.1827%
60d
1.3225%
90d
-34.596%
|
Open $0.00053747
Low $0.00046896
High $0.00053971
|
- - | - |
|
||
| 22003 |
NIAO
22003
NIAO
|
- | -0.55% | -0.3% | - |
30d
-25.5858%
60d
-26.9604%
90d
-33.5823%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22004 |
Nibble
22004
NBXC
|
- | - | - | -1.14% |
30d
-3.57%
60d
-0.11%
90d
-27.7%
|
Open $0.00019358
Low $0.00019358
High $0.00019358
|
- - | - |
|
||
| 22005 |
NIBBLER
22005
NIBLER
|
- | - | - | -0.13% |
30d
-4.51%
60d
-74.57%
90d
-74.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22006 |
Nibbles
22006
NIBBLES
|
- | - | - | - |
30d
-25.417%
60d
-29.527%
90d
30.059%
|
Open $0.000000775
Low $0.000000775
High $0.000000775
|
- - | - |
|
||
| 22007 |
NicCageWaluigiElmo42069Inu
22007
SHIB
|
- | - | 48.96% | 48.92% |
30d
150.67%
60d
240.85%
90d
114.78%
|
Open $0.00013292
Low $0.00013292
High $0.00019801
|
- - | - |
|
||
| 22008 |
Nice
22008
NICE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $36.77
Low $36.77
High $36.77
|
- - | - |
|
||
| 22009 |
NiceCoin
22009
NICE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22010 |
Nickel Token
22010
NICKEL
|
- | 0.1% | 9.14% | -33.88% |
30d
-33.88%
60d
-33.88%
90d
-33.88%
|
Open $0.026748
Low $0.026748
High $0.02972
|
- - | - |
|
||
| 22011 |
Nico Robin Inu
22011
ROBIN
|
- | 0.37% | -22.81% | -2.76% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22012 |
Nicolas Maduro
22012
MADURO
|
- | - | - | - |
30d
-99.3%
60d
-99.3%
90d
-99.3%
|
Open $0.000006152
Low $0.000006152
High $0.000006152
|
- - | - |
|
||
| 22013 |
NICOLAS•PI•RUNES
22013
NICOLAS•PI•RUNES
|
- | - | - | - |
30d
-
60d
-59.33%
90d
-73.08%
|
Open $0.00002395
Low $0.00002395
High $0.00002395
|
- - | - |
|
||
| 22014 |
Nidhi Dao
22014
GURU
|
- | -0.31% | -15.29% | -38.01% |
30d
-89.4%
60d
-91.85%
90d
-99.07%
|
Open $2.0974
Low $2.0202
High $2.0984
|
- - | - |
|
||
| 22015 |
NIFDO Protocol
22015
NFD
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22016 |
Niffler Coin
22016
NIFF
|
- | - | - | -0.95% |
30d
34.47%
60d
-26.82%
90d
-26.82%
|
Open $0.00007685
Low $0.00007685
High $0.00007685
|
- - | - |
|
||
| 22017 |
Niftify
22017
NIFT
|
- | - | - | -0.02% |
30d
-62.1%
60d
-69.52%
90d
-71.38%
|
Open $0.00027242
Low $0.00027242
High $0.00027242
|
- - | - |
|
||
| 22018 |
NIFTY DeFi Protocol
22018
NFTY
|
- | - | - | 2.51% |
30d
-13.13%
60d
-22.5%
90d
-20.12%
|
Open $0.04385
Low $0.04385
High $0.04385
|
- - | - |
|
||
| 22019 |
Nifty Island
22019
ISLAND
|
- | 1.244% | 14.49% | - |
30d
-
60d
-3.9509%
90d
-11.8323%
|
Open $0.002653
Low $0.002501
High $0.00293
|
- - | - |
|
||
| 22020 |
Nifty League
22020
NFTL
|
- | - | - | 0.69% |
30d
-16.36%
60d
-19.47%
90d
-19.47%
|
Open $0.00010252
Low $0.00010252
High $0.00010252
|
- - | - |
|
||
| 22021 |
Nifty Wizards Dust
22021
DUST
|
- | -0.6% | 3.4% | - |
30d
-71.1956%
60d
-50.3943%
90d
-46.0761%
|
Open $0.00001238
Low $0.00001221
High $0.00001303
|
- - | - |
|
||
| 22022 |
Niftyfuse
22022
FUSE
|
- | 0.01% | -1.94% | -20.61% |
30d
-20.61%
60d
-20.61%
90d
-20.61%
|
Open $0.00202995
Low $0.00198067
High $0.00203051
|
- - | - |
|
||
| 22023 |
NiftyMoji
22023
MEXP
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $39.49
Low $39.49
High $39.49
|
- - | - |
|
||
| 22024 |
NiftyNFT
22024
NIFTY
|
- | - | 0.17% | 9.95% |
30d
-72.52%
60d
-86.98%
90d
-95.04%
|
Open $0.051216
Low $0.051193
High $0.051267
|
- - | - |
|
||
| 22025 |
NiftyPays
22025
NIFTY
|
- | - | - | - |
30d
-26.63%
60d
-56.13%
90d
-58.67%
|
Open $0.00085647
Low $0.00085647
High $0.00085647
|
- - | - |
|
||
| 22026 |
Niftyx Protocol
22026
NIFTYXP
|
- | - | 4.51% | - |
30d
-9.6126%
60d
-8.0571%
90d
-2.8431%
|
Open $0.00208105
Low $0.00208105
High $0.00217501
|
- - | - |
|
||
| 22027 |
Nigella coin
22027
NIGELLA
|
- | - | - | 0.17% |
30d
12.51%
60d
12.66%
90d
-12.3%
|
Open $0.269715
Low $0.269715
High $0.269715
|
- - | - |
|
||
| 22028 |
Niggachain AI Layer 2
22028
N2
|
- | 1.77% | -7.82% | - |
30d
-2.7725%
60d
5.9741%
90d
2.3813%
|
Open $0.00004193
Low $0.00003955
High $0.00004193
|
- - | - |
|
||
| 22029 |
Night Fury
22029
FURY
|
- | - | - | - |
30d
-51.16%
60d
-83.27%
90d
-93.93%
|
Open $0.00036503
Low $0.00036503
High $0.00036503
|
- - | - |
|
||
| 22030 |
Night Life Crypto
22030
NLIFE
|
- | 0.41% | 6.33% | -13.92% |
30d
-4.26%
60d
37.21%
90d
-5.82%
|
Open $0.457415
Low $0.457415
High $0.48638
|
- - | - |
|
||
| 22031 |
NightVerse Game
22031
NVG
|
- | - | - | -2.44% |
30d
-95.95%
60d
-96.85%
90d
-99.63%
|
Open $0.00000725
Low $0.00000725
High $0.00000725
|
- - | - |
|
||
| 22032 |
Nigi
22032
NIGI
|
- | - | - | -2.1% |
30d
-37.45%
60d
-15.83%
90d
-24.49%
|
Open $0.00003973
Low $0.00003973
High $0.00003973
|
- - | - |
|
||
| 22033 |
NiHao
22033
NIHAO
|
- | -0.78% | -0.6% | - |
30d
80.5874%
60d
109.4199%
90d
132.6783%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22034 |
Nihao coin
22034
NIHAO
|
- | - | - | -2.51% |
30d
-35.67%
60d
-35.67%
90d
-35.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22035 |
Nihilo Coin
22035
NIHL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22036 |
NiiFi
22036
NIIFI
|
- | - | - | -34.45% |
30d
-84.89%
60d
-90.06%
90d
-76.48%
|
Open $0.00039584
Low $0.00039584
High $0.00039584
|
- - | - |
|
||
| 22037 |
Nike Tokenized Stock (Ondo)
22037
NKEon
|
- | 0.07% | -1.99% | - |
30d
0.235%
60d
1.636%
90d
-21.0734%
|
Open $46.36
Low $45.11
High $46.36
|
- - | - |
|
||
| 22038 |
Nikel Tech
22038
NIKL
|
- | - | - | - |
30d
-1.11%
60d
-46.01%
90d
-68.55%
|
Open $0.010006
Low $0.010006
High $0.010006
|
- - | - |
|
||
| 22039 |
Nikita
22039
NIKITA
|
- | - | - | - |
30d
-
60d
-23.6326%
90d
-28.5618%
|
Open $0.000019
Low $0.000019
High $0.000019
|
- - | - |
|
||
| 22040 |
Nikkei 225 (Derivatives)
22040
NI225
|
- | 0.15% | 0.59% | - |
30d
4.1139%
60d
-
90d
-
|
Open $61,750.16
Low $61,285.11
High $61,796.84
|
- - | - |
|
||
| 22041 |
Nikola Tesla Token
22041
369
|
- | - | - | -8.51% |
30d
-17.74%
60d
-40.33%
90d
-36.04%
|
Open $0.00000014
Low $0.00000014
High $0.00000014
|
- - | - |
|
||
| 22042 |
NikolAI
22042
NIKO
|
- | -1.31% | 2.28% | - |
30d
-7.5347%
60d
189.7531%
90d
257.5918%
|
Open $0.00207933
Low $0.00206187
High $0.00226588
|
- - | - |
|
||
| 22043 |
NIKPLACE
22043
NIK
|
- | - | - | - |
30d
-
60d
-75.58%
90d
-74.98%
|
Open $0.020014
Low $0.020014
High $0.020014
|
- - | - |
|
||
| 22044 |
NIL Coin
22044
NIL
|
- | - | - | 7.84% |
30d
1.44%
60d
-28.76%
90d
-1.08%
|
Open $0.00000275
Low $0.00000275
High $0.00000275
|
- - | - |
|
||
| 22045 |
Nil DAO
22045
NIL
|
- | - | - | -2.65% |
30d
-62.75%
60d
-57.56%
90d
-84.88%
|
Open $0.01909
Low $0.01909
High $0.01909
|
- - | - |
|
||
| 22046 |
Nilu
22046
NILU
|
- | - | - | -0.71% |
30d
-13.09%
60d
-2.56%
90d
5.06%
|
Open $0.00040284
Low $0.00040284
High $0.00040284
|
- - | - |
|
||
| 22047 |
Nim Network
22047
NIM
|
- | - | - | 0.06% |
30d
-49.83%
60d
-57.46%
90d
-28.74%
|
Open $0.00173137
Low $0.00173137
High $0.00173137
|
- - | - |
|
||
| 22048 |
Nimbus
22048
NBU
|
- | - | - | - |
30d
-1.79%
60d
-1.79%
90d
-1.79%
|
Open $0.00037907
Low $0.00037907
High $0.00037907
|
- - | - |
|
||
| 22049 |
Nimbus AI
22049
NAI
|
- | - | - | -4.76% |
30d
-11.79%
60d
-14.23%
90d
21.45%
|
Open $0.00002824
Low $0.00002824
High $0.00002824
|
- - | - |
|
||
| 22050 |
Nimbus Coin
22050
NMB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.665 Coins Monitored - Page
441 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.