Market Cap $2.87T
0.03%
Volume 24h $308.80B
8.57%
BTC % 56.85%
-0.31%
ETH % 9.89%
-1.41%
Coins
34.591
+3
Exchanges
885
Last update
1 minute ago
Niftyx Protocol (SHROOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00246938 | $0.00244982 | $0.00246938 | $0.00244982 | - | $126,892 |
| May-04 2026 | $0.00244982 | $0.00242658 | $0.00244982 | $0.00242658 | - | $125,887 |
| May-03 2026 | $0.00242658 | $0.00239589 | $0.00242658 | $0.00239589 | - | $124,693 |
| May-02 2026 | $0.00239589 | $0.00235209 | $0.00239589 | $0.00235209 | - | $123,116 |
| May-01 2026 | $0.00235209 | $0.00235209 | $0.00235209 | $0.00235209 | - | $120,865 |
| Apr-30 2026 | $0.00235209 | $0.00235209 | $0.00239569 | $0.00239569 | - | $120,865 |
| Apr-29 2026 | $0.00239569 | $0.00239569 | $0.00239569 | $0.00239569 | - | $123,105 |
| Apr-28 2026 | $0.00239569 | $0.00239569 | $0.00239569 | $0.00239569 | - | $123,105 |
| Apr-27 2026 | $0.00239569 | $0.00239569 | $0.00248719 | $0.00242492 | - | $123,105 |
| Apr-26 2026 | $0.00242492 | $0.00242492 | $0.00242492 | $0.00242492 | - | $124,608 |
| Apr-25 2026 | $0.00242492 | $0.00241694 | $0.00242492 | $0.00241694 | - | $124,608 |
| Apr-24 2026 | $0.00241694 | $0.00241694 | $0.00241694 | $0.00241694 | - | $124,197 |
| Apr-23 2026 | $0.00241694 | $0.00241694 | $0.00248592 | $0.00248592 | - | $124,197 |
| Apr-22 2026 | $0.00248592 | $0.00240114 | $0.00248592 | $0.00240114 | - | $127,742 |
| Apr-21 2026 | $0.00240114 | $0.00240114 | $0.00240114 | $0.00240114 | - | $123,385 |