Market Cap $2.76T
1.61%
Volume 24h $307.07B
13.33%
BTC % 54.61%
-0.12%
ETH % 10.28%
-1.55%
Coins
34.492
+4
Exchanges
885
Last update
3 Minutes ago
Niftyx Protocol (SHROOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00255607 | $0.00250629 | $0.00255607 | $0.00250629 | - | $131,347 |
| Apr-14 2026 | $0.00250629 | $0.00250629 | $0.00256387 | $0.00254592 | - | $128,789 |
| Apr-13 2026 | $0.00254592 | $0.00237958 | $0.00254592 | $0.00237958 | $32 | $130,825 |
| Apr-12 2026 | $0.00237958 | $0.00237958 | $0.00248815 | $0.00248815 | - | $122,277 |
| Apr-11 2026 | $0.00248815 | $0.00243991 | $0.00248815 | $0.00243991 | - | $127,857 |
| Apr-10 2026 | $0.00243991 | $0.00236561 | $0.00243991 | $0.00236561 | - | $125,377 |
| Apr-09 2026 | $0.00236561 | $0.00236561 | $0.00238238 | $0.00238238 | - | $121,560 |
| Apr-08 2026 | $0.00242253 | $0.00242253 | $0.00242253 | $0.00242253 | - | $124,484 |
| Apr-07 2026 | $0.00234919 | $0.00229071 | $0.00234919 | $0.00229071 | $25 | $120,716 |
| Apr-06 2026 | $0.00229071 | $0.00229071 | $0.00233714 | $0.00229952 | $28 | $117,711 |
| Apr-05 2026 | $0.00223712 | $0.00223101 | $0.00225812 | $0.00225812 | $6 | $114,957 |
| Apr-04 2026 | $0.00225812 | $0.00225812 | $0.00225812 | $0.00225812 | - | $116,036 |
| Apr-03 2026 | $0.00225812 | $0.00225812 | $0.00225812 | $0.00225812 | - | $116,036 |
| Apr-02 2026 | $0.00225812 | $0.00224978 | $0.00233557 | $0.00233557 | - | $116,036 |
| Apr-01 2026 | $0.00233557 | $0.00229873 | $0.00233557 | $0.00229873 | - | $120,016 |