Market Cap $2.55T
0.21%
Volume 24h $132.38B
1.22%
BTC % 50.89%
-0.09%
ETH % 15.22%
0.46%
Coins
26.756
+31
Exchanges
885
Last update
10 Seconds ago
Niftyx Protocol (SHROOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.048556 | $0.048556 | $0.049111 | $0.0487 | $508 | $2,495,135 |
| Apr-21 2024 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | - | $2,502,550 |
| Apr-20 2024 | $0.0487 | $0.047942 | $0.0487 | $0.048497 | $2,003 | $2,502,550 |
| Apr-19 2024 | $0.048497 | $0.047586 | $0.050216 | $0.050216 | $529 | $2,492,096 |
| Apr-18 2024 | $0.050216 | $0.049437 | $0.05194 | $0.049484 | $5,861 | $2,580,402 |
| Apr-17 2024 | $0.049484 | $0.049484 | $0.051334 | $0.051334 | $56 | $2,542,825 |
| Apr-16 2024 | $0.051334 | $0.051133 | $0.051334 | $0.051133 | $88 | $2,637,886 |
| Apr-15 2024 | $0.051067 | $0.051067 | $0.053437 | $0.0522 | $371 | $2,624,163 |
| Apr-14 2024 | $0.0522 | $0.048535 | $0.054535 | $0.054535 | $11,255 | $2,682,381 |
| Apr-13 2024 | $0.054535 | $0.054431 | $0.058899 | $0.055591 | $13,882 | $2,802,369 |
| Apr-12 2024 | $0.055591 | $0.054658 | $0.07521 | $0.074704 | $21,084 | $2,856,613 |
| Apr-11 2024 | $0.074704 | $0.057045 | $0.074781 | $0.058447 | $29,427 | $3,838,771 |
| Apr-10 2024 | $0.059366 | $0.056218 | $0.059366 | $0.056526 | $5,849 | $3,050,616 |
| Apr-09 2024 | $0.056526 | $0.056154 | $0.058021 | $0.056154 | $2,688 | $2,904,664 |
| Apr-08 2024 | $0.056154 | $0.053168 | $0.056154 | $0.053168 | $257 | $2,885,544 |