시가총액 $2.04T
-2.33%
볼륨 24시간 $76.29B
-5.46%
BTC % 57.6699%
-0.41%
ETH % 9.29911%
-0.27%
코인
34.665
거래소
204
실시간
Niftyx Protocol (SHROOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Niftyx Protocol (SHROOM) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,087 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00217501 | $0.00208105 | $0.00217501 | $0.00211871 | $51 | $111,766 |
| May-22 2026 | $0.00211871 | $0.00211871 | $0.00216142 | $0.00216142 | - | $108,872 |
| May-21 2026 | $0.00216142 | $0.00216142 | $0.00216142 | $0.00216142 | - | $111,067 |
| May-20 2026 | $0.00216142 | $0.00216142 | $0.00216142 | $0.00216142 | - | $111,067 |
| May-19 2026 | $0.00216531 | $0.00216531 | $0.00223268 | $0.00223268 | - | $111,267 |
| May-18 2026 | $0.00219032 | $0.00219032 | $0.00221421 | $0.00221421 | - | $112,552 |
| May-17 2026 | $0.00229501 | $0.00229501 | $0.00229501 | $0.00229501 | - | $117,932 |
| May-16 2026 | $0.00229501 | $0.00229501 | $0.00234908 | $0.00234908 | - | $117,932 |
| May-15 2026 | $0.00234908 | $0.00234908 | $0.00239033 | $0.00235081 | - | $120,710 |
| May-14 2026 | $0.00235081 | $0.00235081 | $0.00236246 | $0.00236246 | - | $120,799 |
| May-13 2026 | $0.00236246 | $0.00236246 | $0.00238889 | $0.00238889 | - | $121,398 |
| May-12 2026 | $0.00238889 | $0.00238889 | $0.00245727 | $0.00245727 | - | $122,756 |
| May-11 2026 | $0.00245727 | $0.00245727 | $0.00245727 | $0.00245727 | - | $126,269 |
| May-10 2026 | $0.00245727 | $0.00240632 | $0.00245727 | $0.00240632 | $9 | $126,269 |
| May-09 2026 | $0.00240632 | $0.00240632 | $0.00241664 | $0.00241664 | - | $123,652 |