시가총액 $2.45T
-1.72%
볼륨 24시간 $126.70B
-25.49%
BTC % 50.69%
-0.27%
ETH % 15.57%
1.34%
코인
26.860
+23
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.048534 | $0.048534 | $0.050205 | $0.050205 | $1,290 | $2,493,992 |
| Apr-25 2024 | $0.050205 | $0.050205 | $0.053532 | $0.053532 | $2,437 | $2,579,854 |
| Apr-24 2024 | $0.053532 | $0.051956 | $0.053532 | $0.051956 | $933 | $2,750,807 |
| Apr-23 2024 | $0.051956 | $0.049743 | $0.052015 | $0.049743 | $4,821 | $2,669,848 |
| Apr-22 2024 | $0.048556 | $0.048556 | $0.049111 | $0.0487 | $508 | $2,495,135 |
| Apr-21 2024 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | - | $2,502,550 |
| Apr-20 2024 | $0.0487 | $0.047942 | $0.0487 | $0.048497 | $2,003 | $2,502,550 |
| Apr-19 2024 | $0.048497 | $0.047586 | $0.050216 | $0.050216 | $529 | $2,492,096 |
| Apr-18 2024 | $0.050216 | $0.049437 | $0.05194 | $0.049484 | $5,861 | $2,580,402 |
| Apr-17 2024 | $0.049484 | $0.049484 | $0.051334 | $0.051334 | $56 | $2,542,825 |
| Apr-16 2024 | $0.051334 | $0.051133 | $0.051334 | $0.051133 | $88 | $2,637,886 |
| Apr-15 2024 | $0.051067 | $0.051067 | $0.053437 | $0.0522 | $371 | $2,624,163 |
| Apr-14 2024 | $0.0522 | $0.048535 | $0.054535 | $0.054535 | $11,255 | $2,682,381 |
| Apr-13 2024 | $0.054535 | $0.054431 | $0.058899 | $0.055591 | $13,882 | $2,802,369 |
| Apr-12 2024 | $0.055591 | $0.054658 | $0.07521 | $0.074704 | $21,084 | $2,856,613 |