Cap Mercado $2.03T
-1.79%
Volume 24h $75.56B
-6.65%
BTC % 57.6675%
-0.42%
ETH % 9.33467%
0.39%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Niftyx Protocol (SHROOM), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Niftyx Protocol (SHROOM) em Dólar USD. Esta tabela mostra 2,087 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00217501 | $0.00208105 | $0.00217501 | $0.00211871 | $51 | $111,766 |
| May-22 2026 | $0.00211871 | $0.00211871 | $0.00216142 | $0.00216142 | - | $108,872 |
| May-21 2026 | $0.00216142 | $0.00216142 | $0.00216142 | $0.00216142 | - | $111,067 |
| May-20 2026 | $0.00216142 | $0.00216142 | $0.00216142 | $0.00216142 | - | $111,067 |
| May-19 2026 | $0.00216531 | $0.00216531 | $0.00223268 | $0.00223268 | - | $111,267 |
| May-18 2026 | $0.00219032 | $0.00219032 | $0.00221421 | $0.00221421 | - | $112,552 |
| May-17 2026 | $0.00229501 | $0.00229501 | $0.00229501 | $0.00229501 | - | $117,932 |
| May-16 2026 | $0.00229501 | $0.00229501 | $0.00234908 | $0.00234908 | - | $117,932 |
| May-15 2026 | $0.00234908 | $0.00234908 | $0.00239033 | $0.00235081 | - | $120,710 |
| May-14 2026 | $0.00235081 | $0.00235081 | $0.00236246 | $0.00236246 | - | $120,799 |
| May-13 2026 | $0.00236246 | $0.00236246 | $0.00238889 | $0.00238889 | - | $121,398 |
| May-12 2026 | $0.00238889 | $0.00238889 | $0.00245727 | $0.00245727 | - | $122,756 |
| May-11 2026 | $0.00245727 | $0.00245727 | $0.00245727 | $0.00245727 | - | $126,269 |
| May-10 2026 | $0.00245727 | $0.00240632 | $0.00245727 | $0.00240632 | $9 | $126,269 |
| May-09 2026 | $0.00240632 | $0.00240632 | $0.00241664 | $0.00241664 | - | $123,652 |