Cap Mercado $2.75T
-0.26%
Volume 24h $239.52B
-21.06%
BTC % 55.63%
-0.25%
ETH % 10.09%
0.79%
Moedas
34.536
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Niftyx Protocol (SHROOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00239569 | $0.00239569 | $0.00248719 | $0.00242492 | - | $123,105 |
| Apr-26 2026 | $0.00242492 | $0.00242492 | $0.00242492 | $0.00242492 | - | $124,608 |
| Apr-25 2026 | $0.00242492 | $0.00241694 | $0.00242492 | $0.00241694 | - | $124,608 |
| Apr-24 2026 | $0.00241694 | $0.00241694 | $0.00241694 | $0.00241694 | - | $124,197 |
| Apr-23 2026 | $0.00241694 | $0.00241694 | $0.00248592 | $0.00248592 | - | $124,197 |
| Apr-22 2026 | $0.00248592 | $0.00240114 | $0.00248592 | $0.00240114 | - | $127,742 |
| Apr-21 2026 | $0.00240114 | $0.00240114 | $0.00240114 | $0.00240114 | - | $123,385 |
| Apr-20 2026 | $0.00240114 | $0.00240114 | $0.00240114 | $0.00240114 | - | $123,385 |
| Apr-19 2026 | $0.00240114 | $0.00240114 | $0.00245336 | $0.00245336 | - | $123,385 |
| Apr-18 2026 | $0.00245336 | $0.00245336 | $0.0025161 | $0.0025161 | - | $126,069 |
| Apr-17 2026 | $0.0025161 | $0.00246205 | $0.00255351 | $0.00253718 | - | $129,293 |
| Apr-16 2026 | $0.00253718 | $0.00248698 | $0.00255607 | $0.00255607 | - | $130,376 |
| Apr-15 2026 | $0.00255607 | $0.00250629 | $0.00255607 | $0.00250629 | - | $131,347 |
| Apr-14 2026 | $0.00250629 | $0.00250629 | $0.00256387 | $0.00254592 | - | $128,789 |
| Apr-13 2026 | $0.00254592 | $0.00237958 | $0.00254592 | $0.00237958 | $32 | $130,825 |