時価総額 $2.81T
1.28%
ボリューム24h $194.35B
-9.45%
BTC % 55.74%
0%
ETH % 10.15%
1.08%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Niftyx Protocol (SHROOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00242492 | $0.00241694 | $0.00242492 | $0.00241694 | - | $124,608 |
| Apr-24 2026 | $0.00241694 | $0.00241694 | $0.00241694 | $0.00241694 | - | $124,197 |
| Apr-23 2026 | $0.00241694 | $0.00241694 | $0.00248592 | $0.00248592 | - | $124,197 |
| Apr-22 2026 | $0.00248592 | $0.00240114 | $0.00248592 | $0.00240114 | - | $127,742 |
| Apr-21 2026 | $0.00240114 | $0.00240114 | $0.00240114 | $0.00240114 | - | $123,385 |
| Apr-20 2026 | $0.00240114 | $0.00240114 | $0.00240114 | $0.00240114 | - | $123,385 |
| Apr-19 2026 | $0.00240114 | $0.00240114 | $0.00245336 | $0.00245336 | - | $123,385 |
| Apr-18 2026 | $0.00245336 | $0.00245336 | $0.0025161 | $0.0025161 | - | $126,069 |
| Apr-17 2026 | $0.0025161 | $0.00246205 | $0.00255351 | $0.00253718 | - | $129,293 |
| Apr-16 2026 | $0.00253718 | $0.00248698 | $0.00255607 | $0.00255607 | - | $130,376 |
| Apr-15 2026 | $0.00255607 | $0.00250629 | $0.00255607 | $0.00250629 | - | $131,347 |
| Apr-14 2026 | $0.00250629 | $0.00250629 | $0.00256387 | $0.00254592 | - | $128,789 |
| Apr-13 2026 | $0.00254592 | $0.00237958 | $0.00254592 | $0.00237958 | $32 | $130,825 |
| Apr-12 2026 | $0.00237958 | $0.00237958 | $0.00248815 | $0.00248815 | - | $122,277 |
| Apr-11 2026 | $0.00248815 | $0.00243991 | $0.00248815 | $0.00243991 | - | $127,857 |