Cap Marché $2.78T
0.53%
Volume 24h $100.34B
-72.57%
BTC % 56.59%
-0.01%
ETH % 9.54%
0.52%
Monnaies
34.639
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Niftyx Protocol (SHROOM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00229501 | $0.00229501 | $0.00234908 | $0.00234908 | - | $117,932 |
| May-15 2026 | $0.00234908 | $0.00234908 | $0.00239033 | $0.00235081 | - | $120,710 |
| May-14 2026 | $0.00235081 | $0.00235081 | $0.00236246 | $0.00236246 | - | $120,799 |
| May-13 2026 | $0.00236246 | $0.00236246 | $0.00238889 | $0.00238889 | - | $121,398 |
| May-12 2026 | $0.00238889 | $0.00238889 | $0.00245727 | $0.00245727 | - | $122,756 |
| May-11 2026 | $0.00245727 | $0.00245727 | $0.00245727 | $0.00245727 | - | $126,269 |
| May-10 2026 | $0.00245727 | $0.00240632 | $0.00245727 | $0.00240632 | $9 | $126,269 |
| May-09 2026 | $0.00240632 | $0.00240632 | $0.00241664 | $0.00241664 | - | $123,652 |
| May-08 2026 | $0.00241664 | $0.00239691 | $0.00241664 | $0.00239691 | - | $124,182 |
| May-07 2026 | $0.00239691 | $0.00239691 | $0.00245445 | $0.00245445 | - | $123,168 |
| May-06 2026 | $0.00245445 | $0.00245445 | $0.00250795 | $0.00246938 | - | $126,125 |
| May-05 2026 | $0.00246938 | $0.00244982 | $0.00246938 | $0.00244982 | - | $126,892 |
| May-04 2026 | $0.00244982 | $0.00242658 | $0.00244982 | $0.00242658 | - | $125,887 |
| May-03 2026 | $0.00242658 | $0.00239589 | $0.00242658 | $0.00239589 | - | $124,693 |
| May-02 2026 | $0.00239589 | $0.00235209 | $0.00239589 | $0.00235209 | - | $123,116 |