Cap Marché $2.81T
1.07%
Volume 24h $190.50B
-12.84%
BTC % 55.85%
0.12%
ETH % 10.15%
1.18%
Monnaies
34.531
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Niftyx Protocol (SHROOM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00242492 | $0.00241694 | $0.00242492 | $0.00241694 | - | $124,608 |
| Apr-24 2026 | $0.00241694 | $0.00241694 | $0.00241694 | $0.00241694 | - | $124,197 |
| Apr-23 2026 | $0.00241694 | $0.00241694 | $0.00248592 | $0.00248592 | - | $124,197 |
| Apr-22 2026 | $0.00248592 | $0.00240114 | $0.00248592 | $0.00240114 | - | $127,742 |
| Apr-21 2026 | $0.00240114 | $0.00240114 | $0.00240114 | $0.00240114 | - | $123,385 |
| Apr-20 2026 | $0.00240114 | $0.00240114 | $0.00240114 | $0.00240114 | - | $123,385 |
| Apr-19 2026 | $0.00240114 | $0.00240114 | $0.00245336 | $0.00245336 | - | $123,385 |
| Apr-18 2026 | $0.00245336 | $0.00245336 | $0.0025161 | $0.0025161 | - | $126,069 |
| Apr-17 2026 | $0.0025161 | $0.00246205 | $0.00255351 | $0.00253718 | - | $129,293 |
| Apr-16 2026 | $0.00253718 | $0.00248698 | $0.00255607 | $0.00255607 | - | $130,376 |
| Apr-15 2026 | $0.00255607 | $0.00250629 | $0.00255607 | $0.00250629 | - | $131,347 |
| Apr-14 2026 | $0.00250629 | $0.00250629 | $0.00256387 | $0.00254592 | - | $128,789 |
| Apr-13 2026 | $0.00254592 | $0.00237958 | $0.00254592 | $0.00237958 | $32 | $130,825 |
| Apr-12 2026 | $0.00237958 | $0.00237958 | $0.00248815 | $0.00248815 | - | $122,277 |
| Apr-11 2026 | $0.00248815 | $0.00243991 | $0.00248815 | $0.00243991 | - | $127,857 |