Cap Mercado $2.78T
0.59%
Volumen 24h $238.56B
11.87%
BTC % 49.76%
0.26%
ETH % 15.42%
-0.58%
Monedas
26.143
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.070792 | $0.068817 | $0.073481 | $0.07087 | $9,917 | $3,637,768 |
Mar-26 2024 | $0.07087 | $0.064508 | $0.074184 | $0.064508 | $12,111 | $3,641,754 |
Mar-25 2024 | $0.062047 | $0.062047 | $0.063387 | $0.063387 | $873 | $3,188,399 |
Mar-24 2024 | $0.062561 | $0.061379 | $0.062561 | $0.062485 | $400 | $3,214,808 |
Mar-23 2024 | $0.062485 | $0.062452 | $0.063839 | $0.062922 | $11,986 | $3,210,859 |
Mar-22 2024 | $0.062922 | $0.059938 | $0.062922 | $0.061248 | $5,651 | $3,233,338 |
Mar-21 2024 | $0.06081 | $0.06081 | $0.068546 | $0.064298 | $8,437 | $3,124,824 |
Mar-20 2024 | $0.061148 | $0.057947 | $0.062151 | $0.060476 | $2,164 | $3,142,162 |
Mar-19 2024 | $0.060476 | $0.059048 | $0.065079 | $0.065079 | $7,173 | $3,107,641 |
Mar-18 2024 | $0.065079 | $0.064537 | $0.073907 | $0.069931 | $23,738 | $3,344,176 |
Mar-17 2024 | $0.069931 | $0.065209 | $0.070127 | $0.067911 | $2,159 | $3,593,494 |
Mar-16 2024 | $0.067911 | $0.067911 | $0.078971 | $0.078971 | $13,872 | $3,489,720 |
Mar-15 2024 | $0.079581 | $0.079581 | $0.083702 | $0.083702 | $84 | $4,089,380 |
Mar-14 2024 | $0.083702 | $0.083702 | $0.091933 | $0.091933 | $5,092 | $4,301,123 |
Mar-13 2024 | $0.091933 | $0.091933 | $0.099167 | $0.099167 | $6,449 | $4,724,115 |