Cap Mercado $2.78T 0.59%
Volumen 24h $238.56B 11.87%
BTC % 49.76% 0.26%
ETH % 15.42% -0.58%
Monedas 26.143 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.070792 $0.068817 $0.073481 $0.07087 $9,917 $3,637,768
Mar-26 2024 $0.07087 $0.064508 $0.074184 $0.064508 $12,111 $3,641,754
Mar-25 2024 $0.062047 $0.062047 $0.063387 $0.063387 $873 $3,188,399
Mar-24 2024 $0.062561 $0.061379 $0.062561 $0.062485 $400 $3,214,808
Mar-23 2024 $0.062485 $0.062452 $0.063839 $0.062922 $11,986 $3,210,859
Mar-22 2024 $0.062922 $0.059938 $0.062922 $0.061248 $5,651 $3,233,338
Mar-21 2024 $0.06081 $0.06081 $0.068546 $0.064298 $8,437 $3,124,824
Mar-20 2024 $0.061148 $0.057947 $0.062151 $0.060476 $2,164 $3,142,162
Mar-19 2024 $0.060476 $0.059048 $0.065079 $0.065079 $7,173 $3,107,641
Mar-18 2024 $0.065079 $0.064537 $0.073907 $0.069931 $23,738 $3,344,176
Mar-17 2024 $0.069931 $0.065209 $0.070127 $0.067911 $2,159 $3,593,494
Mar-16 2024 $0.067911 $0.067911 $0.078971 $0.078971 $13,872 $3,489,720
Mar-15 2024 $0.079581 $0.079581 $0.083702 $0.083702 $84 $4,089,380
Mar-14 2024 $0.083702 $0.083702 $0.091933 $0.091933 $5,092 $4,301,123
Mar-13 2024 $0.091933 $0.091933 $0.099167 $0.099167 $6,449 $4,724,115

Análisis de precios históricos y de mercado de Niftyx Protocol (SHROOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1300 días, desde el día 05-09-2020.