Market Cap $2.43T
-1.76%
Volume 24h $153.88B
-40.77%
BTC % 51.58%
0.07%
ETH % 15.02%
-0.73%
Coins
26.700
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-21 2022 | $0.487357 | $0.464175 | $0.490444 | $0.464184 | - | - |
Aug-20 2022 | $0.464184 | $0.455785 | $0.471229 | $0.457489 | - | - |
Aug-19 2022 | $0.457477 | $0.45665 | $0.489197 | $0.489197 | - | - |
Aug-18 2022 | $0.48929 | $0.486475 | $0.502169 | $0.502117 | - | - |
Aug-17 2022 | $0.502073 | $0.500101 | $0.529427 | $0.518143 | - | - |
Aug-16 2022 | $0.51815 | $0.517851 | $0.523652 | $0.523652 | - | - |
Aug-15 2022 | $0.523658 | $0.515894 | $0.53505 | $0.520872 | - | - |
Aug-14 2022 | $0.520811 | $0.520172 | $0.582045 | $0.562017 | - | - |
Aug-13 2022 | $0.561945 | $0.522445 | $0.564729 | $0.527515 | $1,056 | - |
Aug-12 2022 | $0.527374 | $0.513579 | $0.527374 | $0.521692 | - | - |
Aug-11 2022 | $0.521691 | $0.520703 | $0.538964 | $0.529267 | - | - |
Aug-10 2022 | $0.529274 | $0.507234 | $0.540707 | $0.524487 | - | - |
Aug-09 2022 | $0.524614 | $0.505023 | $0.555417 | $0.554915 | - | - |
Aug-08 2022 | $0.554903 | $0.530752 | $0.565322 | $0.530752 | - | - |
Aug-07 2022 | $0.530751 | $0.513349 | $0.538967 | $0.513496 | - | - |