時価総額 $2.49T
-2.02%
ボリューム24h $89.59B
-5.36%
BTC % 59.7286%
-0.19%
ETH % 9.78334%
-0.71%
硬貨
34.665
取引所
204
ライブ
Night Life Crypto (NLIFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Night Life Crypto (NLIFE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 434 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2022 | $0.487357 | $0.464175 | $0.490444 | $0.464184 | - | - |
| Aug-20 2022 | $0.464184 | $0.455785 | $0.471229 | $0.457489 | - | - |
| Aug-19 2022 | $0.457477 | $0.45665 | $0.489197 | $0.489197 | - | - |
| Aug-18 2022 | $0.48929 | $0.486475 | $0.502169 | $0.502117 | - | - |
| Aug-17 2022 | $0.502073 | $0.500101 | $0.529427 | $0.518143 | - | - |
| Aug-16 2022 | $0.51815 | $0.517851 | $0.523652 | $0.523652 | - | - |
| Aug-15 2022 | $0.523658 | $0.515894 | $0.53505 | $0.520872 | - | - |
| Aug-14 2022 | $0.520811 | $0.520172 | $0.582045 | $0.562017 | - | - |
| Aug-13 2022 | $0.561945 | $0.522445 | $0.564729 | $0.527515 | $1,056 | - |
| Aug-12 2022 | $0.527374 | $0.513579 | $0.527374 | $0.521692 | - | - |
| Aug-11 2022 | $0.521691 | $0.520703 | $0.538964 | $0.529267 | - | - |
| Aug-10 2022 | $0.529274 | $0.507234 | $0.540707 | $0.524487 | - | - |
| Aug-09 2022 | $0.524614 | $0.505023 | $0.555417 | $0.554915 | - | - |
| Aug-08 2022 | $0.554903 | $0.530752 | $0.565322 | $0.530752 | - | - |
| Aug-07 2022 | $0.530751 | $0.513349 | $0.538967 | $0.513496 | - | - |