Market Cap $2.48T
-1.34%
Volume 24h $125.71B
-32.86%
BTC % 50.73%
0.02%
ETH % 15.45%
0.58%
Coins
26.859
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00147195 | $0.00147061 | $0.00148237 | $0.00148237 | $736 | - |
Apr-24 2024 | $0.00148422 | $0.00148422 | $0.00150973 | $0.00149892 | $3,448 | - |
Apr-23 2024 | $0.00144813 | $0.00144457 | $0.00146893 | $0.00146802 | $196 | - |
Apr-22 2024 | $0.00146802 | $0.00139209 | $0.00146802 | $0.00139209 | $4,250 | - |
Apr-21 2024 | $0.00139209 | $0.00135797 | $0.00139209 | $0.00136297 | $13 | - |
Apr-20 2024 | $0.00136297 | $0.00136297 | $0.00138131 | $0.0013801 | $926 | - |
Apr-19 2024 | $0.0013801 | $0.00133542 | $0.0013804 | $0.00137205 | $930 | - |
Apr-18 2024 | $0.00137205 | $0.00132774 | $0.00139778 | $0.00138278 | $6,118 | - |
Apr-17 2024 | $0.00138278 | $0.00138278 | $0.0014061 | $0.0014061 | $695 | - |
Apr-16 2024 | $0.0014061 | $0.0014061 | $0.00141264 | $0.00141264 | - | - |
Apr-15 2024 | $0.00141264 | $0.00140848 | $0.00141264 | $0.00140848 | $176 | - |
Apr-14 2024 | $0.00140848 | $0.00135879 | $0.00150525 | $0.00150525 | $3,233 | - |
Apr-13 2024 | $0.00150525 | $0.00150525 | $0.00165261 | $0.00165261 | $395 | - |
Apr-12 2024 | $0.00165261 | $0.0016485 | $0.00165261 | $0.0016485 | $62 | - |
Apr-11 2024 | $0.0016485 | $0.00161052 | $0.00168212 | $0.00161052 | $921 | - |