Cap Mercato $2.30T
-1.13%
Volume 24o $210.08B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monete
26.918
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00141455 | $0.00141455 | $0.00146615 | $0.00146615 | $202 | - |
Apr-29 2024 | $0.00146615 | $0.00146615 | $0.00153888 | $0.00153305 | $79 | - |
Apr-28 2024 | $0.00153305 | $0.0014554 | $0.00153305 | $0.00145585 | $117 | - |
Apr-27 2024 | $0.00145585 | $0.00144259 | $0.00150279 | $0.00150279 | $438 | - |
Apr-26 2024 | $0.00150279 | $0.00147195 | $0.00150279 | $0.00147195 | - | - |
Apr-25 2024 | $0.00147195 | $0.00147061 | $0.00148237 | $0.00148237 | $736 | - |
Apr-24 2024 | $0.00148422 | $0.00148422 | $0.00150973 | $0.00149892 | $3,448 | - |
Apr-23 2024 | $0.00144813 | $0.00144457 | $0.00146893 | $0.00146802 | $196 | - |
Apr-22 2024 | $0.00146802 | $0.00139209 | $0.00146802 | $0.00139209 | $4,250 | - |
Apr-21 2024 | $0.00139209 | $0.00135797 | $0.00139209 | $0.00136297 | $13 | - |
Apr-20 2024 | $0.00136297 | $0.00136297 | $0.00138131 | $0.0013801 | $926 | - |
Apr-19 2024 | $0.0013801 | $0.00133542 | $0.0013804 | $0.00137205 | $930 | - |
Apr-18 2024 | $0.00137205 | $0.00132774 | $0.00139778 | $0.00138278 | $6,118 | - |
Apr-17 2024 | $0.00138278 | $0.00138278 | $0.0014061 | $0.0014061 | $695 | - |
Apr-16 2024 | $0.0014061 | $0.0014061 | $0.00141264 | $0.00141264 | - | - |